Stocks · Consumer staples · Food and Kindred Products

Steakholder Foods Ltd.

STKH Clue Score24
Israel Fiscal year ends December CIK 0001828098
$0.59 -2.35% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.59 on 9 Oct 2026
4 2 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.86 14 Oct 2025 $4.01 15 Oct 2025 $4.01 16 Oct 2025 $3.98 17 Oct 2025 $3.75 20 Oct 2025 $3.78 21 Oct 2025 $4.12 22 Oct 2025 $3.74 23 Oct 2025 $3.83 24 Oct 2025 $3.89 27 Oct 2025 $3.86 28 Oct 2025 $3.63 29 Oct 2025 $3.47 30 Oct 2025 $3.10 31 Oct 2025 $3.18 3 Nov 2025 $2.81 4 Nov 2025 $2.23 5 Nov 2025 $2.35 6 Nov 2025 $2.41 7 Nov 2025 $2.55 10 Nov 2025 $2.71 11 Nov 2025 $2.68 12 Nov 2025 $2.87 13 Nov 2025 $2.83 14 Nov 2025 $2.55 17 Nov 2025 $2.69 18 Nov 2025 $2.79 19 Nov 2025 $2.76 20 Nov 2025 $2.65 21 Nov 2025 $2.63 24 Nov 2025 $2.63 25 Nov 2025 $2.54 26 Nov 2025 $2.54 28 Nov 2025 $2.70 1 Dec 2025 $2.68 2 Dec 2025 $2.69 3 Dec 2025 $3.16 4 Dec 2025 $3.14 5 Dec 2025 $3.20 8 Dec 2025 $3.04 9 Dec 2025 $3.42 10 Dec 2025 $3.29 11 Dec 2025 $2.87 12 Dec 2025 $2.73 15 Dec 2025 $2.65 16 Dec 2025 $2.50 17 Dec 2025 $2.55 18 Dec 2025 $2.54 19 Dec 2025 $2.57 22 Dec 2025 $2.59 23 Dec 2025 $2.61 24 Dec 2025 $2.51 26 Dec 2025 $2.51 29 Dec 2025 $2.38 30 Dec 2025 $2.34 31 Dec 2025 $2.31 2 Jan 2026 $2.33 5 Jan 2026 $2.36 6 Jan 2026 $2.40 7 Jan 2026 $2.43 8 Jan 2026 $2.49 9 Jan 2026 $2.50 12 Jan 2026 $2.40 13 Jan 2026 $2.42 14 Jan 2026 $2.44 15 Jan 2026 $2.31 16 Jan 2026 $2.44 20 Jan 2026 $2.21 21 Jan 2026 $2.18 22 Jan 2026 $2.39 23 Jan 2026 $2.50 26 Jan 2026 $2.86 27 Jan 2026 $2.47 28 Jan 2026 $2.75 29 Jan 2026 $2.31 30 Jan 2026 $2.34 2 Feb 2026 $2.20 3 Feb 2026 $1.96 4 Feb 2026 $1.91 5 Feb 2026 $1.75 6 Feb 2026 $1.77 9 Feb 2026 $1.77 10 Feb 2026 $1.80 11 Feb 2026 $1.62 12 Feb 2026 $1.57 13 Feb 2026 $1.36 17 Feb 2026 $1.35 18 Feb 2026 $1.44 19 Feb 2026 $1.48 20 Feb 2026 $1.44 23 Feb 2026 $1.41 24 Feb 2026 $1.40 25 Feb 2026 $1.41 26 Feb 2026 $1.41 27 Feb 2026 $1.46 2 Mar 2026 $1.40 3 Mar 2026 $1.24 4 Mar 2026 $1.23 5 Mar 2026 $1.26 6 Mar 2026 $1.23 9 Mar 2026 $1.20 10 Mar 2026 $1.21 11 Mar 2026 $1.23 12 Mar 2026 $1.13 13 Mar 2026 $1.16 16 Mar 2026 $1.36 17 Mar 2026 $1.30 18 Mar 2026 $1.17 19 Mar 2026 $1.25 20 Mar 2026 $1.21 23 Mar 2026 $1.33 24 Mar 2026 $1.38 25 Mar 2026 $1.38 26 Mar 2026 $1.45 27 Mar 2026 $1.42 30 Mar 2026 $1.65 31 Mar 2026 $1.45 1 Apr 2026 $1.46 2 Apr 2026 $1.59 6 Apr 2026 $1.56 7 Apr 2026 $1.51 8 Apr 2026 $1.64 9 Apr 2026 $1.55 10 Apr 2026 $1.60 13 Apr 2026 $1.89 14 Apr 2026 $1.87 15 Apr 2026 $1.87 16 Apr 2026 $1.94 17 Apr 2026 $2.07 20 Apr 2026 $2.02 21 Apr 2026 $2.03 22 Apr 2026 $1.99 23 Apr 2026 $1.81 24 Apr 2026 $1.77 27 Apr 2026 $1.75 28 Apr 2026 $1.75 29 Apr 2026 $1.85 30 Apr 2026 $1.72 1 May 2026 $1.62 4 May 2026 $1.69 5 May 2026 $1.70 6 May 2026 $1.74 7 May 2026 $1.74 8 May 2026 $1.80 11 May 2026 $1.81 12 May 2026 $1.64 13 May 2026 $1.63 14 May 2026 $1.52 15 May 2026 $1.54 18 May 2026 $1.47 19 May 2026 $1.40 20 May 2026 $1.41 21 May 2026 $1.47 22 May 2026 $1.56 26 May 2026 $1.26 27 May 2026 $1.41 28 May 2026 $1.42 29 May 2026 $1.31 1 Jun 2026 $1.29 2 Jun 2026 $1.34 3 Jun 2026 $1.31 4 Jun 2026 $1.27 5 Jun 2026 $1.19 8 Jun 2026 $1.08 9 Jun 2026 $1.09 10 Jun 2026 $1.04 11 Jun 2026 $1.11 12 Jun 2026 $1.08 15 Jun 2026 $1.01 16 Jun 2026 $0.92 17 Jun 2026 $0.88 18 Jun 2026 $0.86 22 Jun 2026 $0.82 23 Jun 2026 $0.76 24 Jun 2026 $0.80 25 Jun 2026 $0.64 26 Jun 2026 $0.62 29 Jun 2026 $0.55 30 Jun 2026 $0.55 1 Jul 2026 $0.59 2 Jul 2026 $0.60 6 Jul 2026 $0.63 7 Jul 2026 $0.63 8 Jul 2026 $0.64 9 Jul 2026 $0.62 10 Jul 2026 $0.61 13 Jul 2026 $0.52 14 Jul 2026 $0.52 15 Jul 2026 $0.50 16 Jul 2026 $0.52 17 Jul 2026 $0.48 20 Jul 2026 $0.45 21 Jul 2026 $0.49 22 Jul 2026 $0.56 23 Jul 2026 $0.46 24 Jul 2026 $0.42 27 Jul 2026 $1.35 28 Jul 2026 $3.60 29 Jul 2026 $2.71 30 Jul 2026 $2.83 31 Jul 2026 $2.40 3 Aug 2026 $2.78 4 Aug 2026 $2.90 5 Aug 2026 $2.57 6 Aug 2026 $2.55 7 Aug 2026 $1.88 10 Aug 2026 $4.30 11 Aug 2026 $3.99 12 Aug 2026 $3.40 13 Aug 2026 $2.88 14 Aug 2026 $3.60 17 Aug 2026 $3.96 18 Aug 2026 $3.67 19 Aug 2026 $3.50 20 Aug 2026 $4.04 21 Aug 2026 $3.67 24 Aug 2026 $3.48 25 Aug 2026 $3.18 26 Aug 2026 $3.27 27 Aug 2026 $3.08 28 Aug 2026 $3.03 31 Aug 2026 $2.99 1 Sep 2026 $2.67 2 Sep 2026 $2.57 3 Sep 2026 $2.42 4 Sep 2026 $2.45 8 Sep 2026 $2.32 9 Sep 2026 $2.34 10 Sep 2026 $2.31 11 Sep 2026 $2.34 14 Sep 2026 $2.17 15 Sep 2026 $2.01 16 Sep 2026 $1.96 17 Sep 2026 $1.87 18 Sep 2026 $1.90 21 Sep 2026 $1.93 22 Sep 2026 $1.90 23 Sep 2026 $1.83 24 Sep 2026 $1.75 25 Sep 2026 $1.72 28 Sep 2026 $1.63 29 Sep 2026 $1.46 30 Sep 2026 $1.57 1 Oct 2026 $0.77 2 Oct 2026 $0.65 5 Oct 2026 $0.66 6 Oct 2026 $0.65 7 Oct 2026 $0.61 8 Oct 2026 $0.60 9 Oct 2026 $0.59
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$10.00K
Net income
$8.52M
Free cash flow
$9.44M
Gross margin
-120.0%
Operating margin
-84,760.0%
Net margin
-85,210.0%
Return on equity
-210.6%
Return on capital
-165.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -19M FY20 Fiscal year 2020 Revenue $0.00 Net income $18.52M Margin n/a 0K -22M FY21 Fiscal year 2021 Revenue $0.00 Net income $21.92M Margin n/a 0K -22M FY22 Fiscal year 2022 Revenue $0.00 Net income $21.86M Margin n/a 0K -17M FY23 Fiscal year 2023 Revenue $0.00 Net income $16.86M Margin n/a 10K -9M FY24 Fiscal year 2024 Revenue $10.00K Net income $8.52M Margin -85,210.0% 0K -11M FY25 Fiscal year 2025 Revenue $0.00 Net income $11.25M Margin n/a · growth -100.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.