Stocks · Consumer discretionary · Retail-Eating Places

ONE Group Hospitality, Inc.

STKS Clue Score48
United States Fiscal year ends December CIK 0001399520
1.50
-1.32%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.50 on 9 Oct 2026
3 2 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.56 14 Oct 2025 $2.81 15 Oct 2025 $2.75 16 Oct 2025 $2.57 17 Oct 2025 $2.59 20 Oct 2025 $2.56 21 Oct 2025 $2.51 22 Oct 2025 $2.50 23 Oct 2025 $2.57 24 Oct 2025 $2.54 27 Oct 2025 $2.51 28 Oct 2025 $2.52 29 Oct 2025 $2.48 30 Oct 2025 $2.42 31 Oct 2025 $2.27 3 Nov 2025 $2.20 4 Nov 2025 $2.12 5 Nov 2025 $2.10 6 Nov 2025 $1.96 7 Nov 2025 $1.88 10 Nov 2025 $1.85 11 Nov 2025 $1.83 12 Nov 2025 $1.80 13 Nov 2025 $1.84 14 Nov 2025 $1.83 17 Nov 2025 $1.77 18 Nov 2025 $1.86 19 Nov 2025 $1.85 20 Nov 2025 $1.82 21 Nov 2025 $1.84 24 Nov 2025 $1.88 25 Nov 2025 $1.99 26 Nov 2025 $2.01 28 Nov 2025 $2.01 1 Dec 2025 $2.01 2 Dec 2025 $1.90 3 Dec 2025 $1.95 4 Dec 2025 $1.96 5 Dec 2025 $1.95 8 Dec 2025 $1.84 9 Dec 2025 $1.85 10 Dec 2025 $1.85 11 Dec 2025 $1.90 12 Dec 2025 $1.86 15 Dec 2025 $1.90 16 Dec 2025 $1.88 17 Dec 2025 $1.87 18 Dec 2025 $1.90 19 Dec 2025 $1.88 22 Dec 2025 $1.82 23 Dec 2025 $1.80 24 Dec 2025 $1.81 26 Dec 2025 $1.80 29 Dec 2025 $1.79 30 Dec 2025 $1.79 31 Dec 2025 $1.75 2 Jan 2026 $1.84 5 Jan 2026 $1.94 6 Jan 2026 $2.00 7 Jan 2026 $2.06 8 Jan 2026 $2.03 9 Jan 2026 $2.04 12 Jan 2026 $2.46 13 Jan 2026 $2.32 14 Jan 2026 $2.34 15 Jan 2026 $2.49 16 Jan 2026 $2.56 20 Jan 2026 $2.35 21 Jan 2026 $2.26 22 Jan 2026 $2.39 23 Jan 2026 $2.35 26 Jan 2026 $2.33 27 Jan 2026 $2.24 28 Jan 2026 $2.20 29 Jan 2026 $2.10 30 Jan 2026 $2.16 2 Feb 2026 $2.11 3 Feb 2026 $1.97 4 Feb 2026 $1.96 5 Feb 2026 $2.02 6 Feb 2026 $2.04 9 Feb 2026 $2.05 10 Feb 2026 $2.14 11 Feb 2026 $2.06 12 Feb 2026 $2.08 13 Feb 2026 $2.23 17 Feb 2026 $2.20 18 Feb 2026 $2.19 19 Feb 2026 $2.17 20 Feb 2026 $2.24 23 Feb 2026 $1.96 24 Feb 2026 $2.02 25 Feb 2026 $2.05 26 Feb 2026 $2.11 27 Feb 2026 $2.02 2 Mar 2026 $2.00 3 Mar 2026 $1.92 4 Mar 2026 $2.00 5 Mar 2026 $1.96 6 Mar 2026 $1.99 9 Mar 2026 $1.97 10 Mar 2026 $1.93 11 Mar 2026 $1.92 12 Mar 2026 $1.79 13 Mar 2026 $1.72 16 Mar 2026 $1.87 17 Mar 2026 $1.74 18 Mar 2026 $1.76 19 Mar 2026 $1.83 20 Mar 2026 $1.91 23 Mar 2026 $1.86 24 Mar 2026 $1.78 25 Mar 2026 $1.83 26 Mar 2026 $1.79 27 Mar 2026 $1.75 30 Mar 2026 $1.78 31 Mar 2026 $1.78 1 Apr 2026 $1.69 2 Apr 2026 $1.78 6 Apr 2026 $1.73 7 Apr 2026 $1.92 8 Apr 2026 $1.83 9 Apr 2026 $1.71 10 Apr 2026 $1.71 13 Apr 2026 $1.68 14 Apr 2026 $1.74 15 Apr 2026 $1.82 16 Apr 2026 $1.77 17 Apr 2026 $1.75 20 Apr 2026 $1.78 21 Apr 2026 $1.69 22 Apr 2026 $1.72 23 Apr 2026 $1.75 24 Apr 2026 $1.75 27 Apr 2026 $1.76 28 Apr 2026 $1.74 29 Apr 2026 $1.67 30 Apr 2026 $1.70 1 May 2026 $1.85 4 May 2026 $1.77 5 May 2026 $1.85 6 May 2026 $1.88 7 May 2026 $1.91 8 May 2026 $2.00 11 May 2026 $2.04 12 May 2026 $2.05 13 May 2026 $1.89 14 May 2026 $1.90 15 May 2026 $1.92 18 May 2026 $1.98 19 May 2026 $1.85 20 May 2026 $1.90 21 May 2026 $1.97 22 May 2026 $1.97 26 May 2026 $1.96 27 May 2026 $1.99 28 May 2026 $2.02 29 May 2026 $2.01 1 Jun 2026 $2.04 2 Jun 2026 $1.88 3 Jun 2026 $1.85 4 Jun 2026 $1.82 5 Jun 2026 $1.84 8 Jun 2026 $1.80 9 Jun 2026 $1.78 10 Jun 2026 $1.85 11 Jun 2026 $1.94 12 Jun 2026 $1.84 15 Jun 2026 $1.86 16 Jun 2026 $1.83 17 Jun 2026 $1.85 18 Jun 2026 $1.92 22 Jun 2026 $1.80 23 Jun 2026 $1.85 24 Jun 2026 $1.88 25 Jun 2026 $1.82 26 Jun 2026 $1.99 29 Jun 2026 $2.06 30 Jun 2026 $2.01 1 Jul 2026 $1.96 2 Jul 2026 $1.97 6 Jul 2026 $1.90 7 Jul 2026 $1.89 8 Jul 2026 $1.85 9 Jul 2026 $1.89 10 Jul 2026 $2.01 13 Jul 2026 $1.95 14 Jul 2026 $1.94 15 Jul 2026 $2.01 16 Jul 2026 $1.90 17 Jul 2026 $1.86 20 Jul 2026 $1.84 21 Jul 2026 $1.81 22 Jul 2026 $1.79 23 Jul 2026 $1.77 24 Jul 2026 $1.81 27 Jul 2026 $1.84 28 Jul 2026 $1.76 29 Jul 2026 $1.77 30 Jul 2026 $1.79 31 Jul 2026 $1.78 3 Aug 2026 $1.73 4 Aug 2026 $1.75 5 Aug 2026 $1.78 6 Aug 2026 $1.72 7 Aug 2026 $1.68 10 Aug 2026 $1.79 11 Aug 2026 $1.79 12 Aug 2026 $1.79 13 Aug 2026 $1.80 14 Aug 2026 $1.83 17 Aug 2026 $1.77 18 Aug 2026 $1.69 19 Aug 2026 $1.67 20 Aug 2026 $1.64 21 Aug 2026 $1.67 24 Aug 2026 $1.65 25 Aug 2026 $1.66 26 Aug 2026 $1.65 27 Aug 2026 $1.66 28 Aug 2026 $1.67 31 Aug 2026 $1.68 1 Sep 2026 $1.65 2 Sep 2026 $1.65 3 Sep 2026 $1.64 4 Sep 2026 $1.63 8 Sep 2026 $1.62 9 Sep 2026 $1.62 10 Sep 2026 $1.56 11 Sep 2026 $1.59 14 Sep 2026 $1.58 15 Sep 2026 $1.59 16 Sep 2026 $1.53 17 Sep 2026 $1.62 18 Sep 2026 $1.65 21 Sep 2026 $1.67 22 Sep 2026 $1.64 23 Sep 2026 $1.64 24 Sep 2026 $1.63 25 Sep 2026 $1.64 28 Sep 2026 $1.67 29 Sep 2026 $1.67 30 Sep 2026 $1.60 1 Oct 2026 $1.54 2 Oct 2026 $1.56 5 Oct 2026 $1.54 6 Oct 2026 $1.55 7 Oct 2026 $1.50 8 Oct 2026 $1.52 9 Oct 2026 $1.50
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 28 Dec 2025, as filed
Revenue
$805.72M
Net income
$92.24M
Free cash flow
$27.28M
Operating margin
1.0%
Net margin
-11.5%
Return on capital
2.4%
Revenue growth, 1 yr
19.7%
Revenue growth, 5 yr
41.5% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
142M -13M FY20 Fiscal year 2020 Revenue $141.94M Net income $12.83M Margin -9.0% 277M 31M FY21 Fiscal year 2021 Revenue $277.18M Net income $31.35M Margin 11.3% · growth +95.3% 317M 14M FY22 Fiscal year 2022 Revenue $316.64M Net income $13.53M Margin 4.3% · growth +14.2% 333M 5M FY23 Fiscal year 2023 Revenue $332.77M Net income $4.72M Margin 1.4% · growth +5.1% 673M -17M FY24 Fiscal year 2024 Revenue $673.34M Net income $17.10M Margin -2.5% · growth +102.3% 806M -92M FY25 Fiscal year 2025 Revenue $805.72M Net income $92.24M Margin -11.4% · growth +19.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Jul 2025 Kanen David
10% owner
Sold at will $752.00K 8.1%
8 Jul 2025 Kanen David
10% owner
Sold at will $366.72K 3.9%
7 Jul 2025 Kanen David
10% owner
Sold at will $438.57K 4.4%
27 Jun 2025 Kanen David
10% owner
Sold at will $112.63K 1.1%
14 Mar 2025 Loy Tyler
CHIEF FINANCIAL OFFICER
Bought $25.50K 4.8%
13 Mar 2025 Segal Jonathan
Director
Bought $4.92K 0.1%