Stocks · Materials · Steel Works, Blast Furnaces & Rolling Mills (Coke Ovens)

Steel Dynamics

STLD Clue Score36
United States Fiscal year ends December CIK 0001022671
$238.38 +1.80% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
238.38 on 9 Oct 2026
283 213 143 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $145.54 14 Oct 2025 $146.98 15 Oct 2025 $146.05 16 Oct 2025 $142.65 17 Oct 2025 $142.75 20 Oct 2025 $146.28 21 Oct 2025 $153.82 22 Oct 2025 $148.56 23 Oct 2025 $150.72 24 Oct 2025 $152.95 27 Oct 2025 $158.02 28 Oct 2025 $161.07 29 Oct 2025 $163.47 30 Oct 2025 $158.18 31 Oct 2025 $156.80 3 Nov 2025 $155.97 4 Nov 2025 $151.62 5 Nov 2025 $154.13 6 Nov 2025 $152.92 7 Nov 2025 $151.94 10 Nov 2025 $152.43 11 Nov 2025 $152.38 12 Nov 2025 $157.85 13 Nov 2025 $154.59 14 Nov 2025 $155.41 17 Nov 2025 $155.07 18 Nov 2025 $154.61 19 Nov 2025 $155.46 20 Nov 2025 $153.11 21 Nov 2025 $158.16 24 Nov 2025 $161.19 25 Nov 2025 $164.25 26 Nov 2025 $166.62 28 Nov 2025 $167.83 1 Dec 2025 $167.62 2 Dec 2025 $167.63 3 Dec 2025 $171.50 4 Dec 2025 $168.11 5 Dec 2025 $165.22 8 Dec 2025 $166.14 9 Dec 2025 $165.43 10 Dec 2025 $171.23 11 Dec 2025 $173.01 12 Dec 2025 $171.97 15 Dec 2025 $168.95 16 Dec 2025 $169.13 17 Dec 2025 $172.74 18 Dec 2025 $174.58 19 Dec 2025 $174.28 22 Dec 2025 $175.76 23 Dec 2025 $177.20 24 Dec 2025 $175.38 26 Dec 2025 $175.46 29 Dec 2025 $172.88 30 Dec 2025 $171.03 31 Dec 2025 $169.45 2 Jan 2026 $176.06 5 Jan 2026 $171.83 6 Jan 2026 $172.74 7 Jan 2026 $167.83 8 Jan 2026 $172.16 9 Jan 2026 $169.27 12 Jan 2026 $169.35 13 Jan 2026 $169.84 14 Jan 2026 $170.80 15 Jan 2026 $175.11 16 Jan 2026 $173.58 20 Jan 2026 $171.81 21 Jan 2026 $179.83 22 Jan 2026 $178.81 23 Jan 2026 $181.32 26 Jan 2026 $173.32 27 Jan 2026 $175.65 28 Jan 2026 $174.38 29 Jan 2026 $181.97 30 Jan 2026 $179.57 2 Feb 2026 $186.55 3 Feb 2026 $192.95 4 Feb 2026 $198.88 5 Feb 2026 $193.02 6 Feb 2026 $202.39 9 Feb 2026 $202.75 10 Feb 2026 $201.12 11 Feb 2026 $205.78 12 Feb 2026 $199.51 13 Feb 2026 $191.68 17 Feb 2026 $191.92 18 Feb 2026 $192.74 19 Feb 2026 $190.58 20 Feb 2026 $193.39 23 Feb 2026 $196.01 24 Feb 2026 $190.87 25 Feb 2026 $191.53 26 Feb 2026 $192.52 27 Feb 2026 $193.13 2 Mar 2026 $201.51 3 Mar 2026 $197.45 4 Mar 2026 $193.91 5 Mar 2026 $189.98 6 Mar 2026 $181.61 9 Mar 2026 $182.36 10 Mar 2026 $182.19 11 Mar 2026 $184.26 12 Mar 2026 $175.10 13 Mar 2026 $170.60 16 Mar 2026 $174.28 17 Mar 2026 $172.63 18 Mar 2026 $168.75 19 Mar 2026 $167.56 20 Mar 2026 $163.95 23 Mar 2026 $166.64 24 Mar 2026 $169.70 25 Mar 2026 $173.47 26 Mar 2026 $174.42 27 Mar 2026 $170.97 30 Mar 2026 $171.78 31 Mar 2026 $180.00 1 Apr 2026 $182.85 2 Apr 2026 $180.20 6 Apr 2026 $176.53 7 Apr 2026 $177.19 8 Apr 2026 $187.56 9 Apr 2026 $190.00 10 Apr 2026 $190.57 13 Apr 2026 $195.47 14 Apr 2026 $195.30 15 Apr 2026 $194.11 16 Apr 2026 $195.75 17 Apr 2026 $200.32 20 Apr 2026 $209.35 21 Apr 2026 $220.21 22 Apr 2026 $227.46 23 Apr 2026 $225.05 24 Apr 2026 $226.79 27 Apr 2026 $225.04 28 Apr 2026 $226.96 29 Apr 2026 $224.37 30 Apr 2026 $228.66 1 May 2026 $229.27 4 May 2026 $229.82 5 May 2026 $237.46 6 May 2026 $241.85 7 May 2026 $232.92 8 May 2026 $235.10 11 May 2026 $235.97 12 May 2026 $232.80 13 May 2026 $237.08 14 May 2026 $234.68 15 May 2026 $229.34 18 May 2026 $228.58 19 May 2026 $223.37 20 May 2026 $228.30 21 May 2026 $231.84 22 May 2026 $240.03 26 May 2026 $250.49 27 May 2026 $258.22 28 May 2026 $260.75 29 May 2026 $260.15 1 Jun 2026 $261.59 2 Jun 2026 $271.41 3 Jun 2026 $275.13 4 Jun 2026 $276.85 5 Jun 2026 $268.50 8 Jun 2026 $267.20 9 Jun 2026 $269.80 10 Jun 2026 $268.34 11 Jun 2026 $279.55 12 Jun 2026 $282.76 15 Jun 2026 $272.19 16 Jun 2026 $274.29 17 Jun 2026 $270.13 18 Jun 2026 $249.91 22 Jun 2026 $250.98 23 Jun 2026 $243.69 24 Jun 2026 $241.43 25 Jun 2026 $251.00 26 Jun 2026 $245.49 29 Jun 2026 $234.22 30 Jun 2026 $229.46 1 Jul 2026 $221.76 2 Jul 2026 $220.39 6 Jul 2026 $227.07 7 Jul 2026 $229.62 8 Jul 2026 $228.76 9 Jul 2026 $222.06 10 Jul 2026 $228.42 13 Jul 2026 $234.14 14 Jul 2026 $233.35 15 Jul 2026 $235.56 16 Jul 2026 $234.98 17 Jul 2026 $235.51 20 Jul 2026 $230.49 21 Jul 2026 $233.52 22 Jul 2026 $238.64 23 Jul 2026 $240.57 24 Jul 2026 $247.11 27 Jul 2026 $250.27 28 Jul 2026 $259.74 29 Jul 2026 $252.34 30 Jul 2026 $252.50 31 Jul 2026 $251.26 3 Aug 2026 $258.38 4 Aug 2026 $265.10 5 Aug 2026 $265.96 6 Aug 2026 $261.48 7 Aug 2026 $262.45 10 Aug 2026 $268.60 11 Aug 2026 $263.69 12 Aug 2026 $263.18 13 Aug 2026 $260.53 14 Aug 2026 $255.77 17 Aug 2026 $258.16 18 Aug 2026 $249.81 19 Aug 2026 $231.01 20 Aug 2026 $219.00 21 Aug 2026 $228.68 24 Aug 2026 $229.27 25 Aug 2026 $231.08 26 Aug 2026 $235.90 27 Aug 2026 $235.84 28 Aug 2026 $234.67 31 Aug 2026 $232.62 1 Sep 2026 $234.09 2 Sep 2026 $247.64 3 Sep 2026 $246.03 4 Sep 2026 $242.06 8 Sep 2026 $240.31 9 Sep 2026 $240.69 10 Sep 2026 $237.08 11 Sep 2026 $239.79 14 Sep 2026 $234.53 15 Sep 2026 $239.22 16 Sep 2026 $238.23 17 Sep 2026 $245.35 18 Sep 2026 $235.26 21 Sep 2026 $229.99 22 Sep 2026 $233.99 23 Sep 2026 $234.29 24 Sep 2026 $235.20 25 Sep 2026 $233.66 28 Sep 2026 $230.39 29 Sep 2026 $221.90 30 Sep 2026 $221.61 1 Oct 2026 $226.17 2 Oct 2026 $231.99 5 Oct 2026 $241.04 6 Oct 2026 $238.17 7 Oct 2026 $234.09 8 Oct 2026 $234.17 9 Oct 2026 $238.38 Alvarez Miguel Senior Vice President Sold at will $1.34M 29 Oct 2025 · at $162.79 · 6.6% of stake Alvarez Miguel Senior Vice President Sold at will $1.09M 23 Apr 2026 · at $225.58 · 3.8% of stake Cornew Kenneth W. Director Sold at will $1.12M 23 Apr 2026 · at $224.87 · 13.8% of stake Poinsatte Richard A Senior Vice President Sold at will $538.45K 12 May 2026 · at $234.11 · 7.4% of stake Graham Christopher A Senior Vice President Sold at will $2.13M 13 May 2026 · at $236.81 · 11.6% of stake Anderson James Stanley Senior Vice President Sold at will $2.69M 5 Jun 2026 · at $268.70 · 8.9% of stake
0 buys6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$18.18B
Net income
$1.19B
Free cash flow
$501.51M
Gross margin
13.2%
Operating margin
8.1%
Net margin
6.5%
Return on equity
13.2%
Return on capital
8.9%
Debt to equity
0.47
Revenue growth, 1 yr
3.6%
Revenue growth, 5 yr
13.7% a year
EPS growth, 1 yr
-18.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
9.6B 571M FY20 Fiscal year 2020 Revenue $9.59B Net income $570.83M Margin 6.0% 18.4B 3.2B FY21 Fiscal year 2021 Revenue $18.41B Net income $3.21B Margin 17.5% · growth +92.0% 22.3B 3.9B FY22 Fiscal year 2022 Revenue $22.26B Net income $3.86B Margin 17.4% · growth +20.9% 18.8B 2.5B FY23 Fiscal year 2023 Revenue $18.80B Net income $2.45B Margin 13.0% · growth -15.6% 17.5B 1.5B FY24 Fiscal year 2024 Revenue $17.54B Net income $1.54B Margin 8.8% · growth -6.7% 18.2B 1.2B FY25 Fiscal year 2025 Revenue $18.18B Net income $1.19B Margin 6.5% · growth +3.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Jun 2026 Anderson James Stanley
Senior Vice President
Sold at will $2.69M 8.9%
13 May 2026 Graham Christopher A
Senior Vice President
Sold at will $2.13M 11.6%
12 May 2026 Poinsatte Richard A
Senior Vice President
Sold at will $538.45K 7.4%
23 Apr 2026 Cornew Kenneth W.
Director
Sold at will $1.12M 13.8%
23 Apr 2026 Alvarez Miguel
Senior Vice President
Sold at will $1.09M 3.8%
29 Oct 2025 Alvarez Miguel
Senior Vice President
Sold at will $1.34M 6.6%