Stocks · Technology · Semiconductors & Related Devices

STMicroelectronics N.V.

STM Clue Score43
Netherlands Fiscal year ends December CIK 0000932787
$52.06 -1.23% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
52.06 on 9 Oct 2026
80 51 21 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $28.80 14 Oct 2025 $28.33 15 Oct 2025 $28.97 16 Oct 2025 $29.34 17 Oct 2025 $29.25 20 Oct 2025 $30.21 21 Oct 2025 $30.54 22 Oct 2025 $29.12 23 Oct 2025 $25.26 24 Oct 2025 $24.86 27 Oct 2025 $25.47 28 Oct 2025 $25.21 29 Oct 2025 $24.68 30 Oct 2025 $24.45 31 Oct 2025 $24.47 3 Nov 2025 $24.40 4 Nov 2025 $23.42 5 Nov 2025 $24.00 6 Nov 2025 $23.64 7 Nov 2025 $23.53 10 Nov 2025 $23.73 11 Nov 2025 $23.70 12 Nov 2025 $24.00 13 Nov 2025 $23.78 14 Nov 2025 $23.34 17 Nov 2025 $22.74 18 Nov 2025 $22.34 19 Nov 2025 $22.35 20 Nov 2025 $21.20 21 Nov 2025 $21.97 24 Nov 2025 $22.08 25 Nov 2025 $22.46 26 Nov 2025 $22.65 28 Nov 2025 $22.99 1 Dec 2025 $23.16 2 Dec 2025 $24.09 3 Dec 2025 $25.81 4 Dec 2025 $25.66 5 Dec 2025 $26.00 8 Dec 2025 $25.88 9 Dec 2025 $25.94 10 Dec 2025 $26.32 11 Dec 2025 $26.26 12 Dec 2025 $26.00 15 Dec 2025 $26.46 16 Dec 2025 $25.94 17 Dec 2025 $25.55 18 Dec 2025 $25.75 19 Dec 2025 $25.82 22 Dec 2025 $25.94 23 Dec 2025 $26.06 24 Dec 2025 $26.12 26 Dec 2025 $26.24 29 Dec 2025 $26.02 30 Dec 2025 $26.06 31 Dec 2025 $25.94 2 Jan 2026 $27.37 5 Jan 2026 $27.41 6 Jan 2026 $29.41 7 Jan 2026 $28.88 8 Jan 2026 $28.04 9 Jan 2026 $28.84 12 Jan 2026 $28.35 13 Jan 2026 $28.43 14 Jan 2026 $27.88 15 Jan 2026 $28.00 16 Jan 2026 $28.03 20 Jan 2026 $27.12 21 Jan 2026 $28.52 22 Jan 2026 $29.03 23 Jan 2026 $29.05 26 Jan 2026 $28.60 27 Jan 2026 $29.36 28 Jan 2026 $30.33 29 Jan 2026 $28.62 30 Jan 2026 $27.89 2 Feb 2026 $28.77 3 Feb 2026 $27.86 4 Feb 2026 $29.33 5 Feb 2026 $28.98 6 Feb 2026 $29.85 9 Feb 2026 $32.51 10 Feb 2026 $33.44 11 Feb 2026 $34.95 12 Feb 2026 $33.61 13 Feb 2026 $33.61 17 Feb 2026 $33.20 18 Feb 2026 $33.77 19 Feb 2026 $33.20 20 Feb 2026 $33.62 23 Feb 2026 $33.99 24 Feb 2026 $34.05 25 Feb 2026 $34.56 26 Feb 2026 $34.38 27 Feb 2026 $33.61 2 Mar 2026 $33.48 3 Mar 2026 $31.62 4 Mar 2026 $33.33 5 Mar 2026 $33.31 6 Mar 2026 $31.36 9 Mar 2026 $33.53 10 Mar 2026 $33.52 11 Mar 2026 $34.06 12 Mar 2026 $33.24 13 Mar 2026 $32.87 16 Mar 2026 $33.46 17 Mar 2026 $33.79 18 Mar 2026 $33.23 19 Mar 2026 $32.42 20 Mar 2026 $30.86 23 Mar 2026 $31.66 24 Mar 2026 $31.95 25 Mar 2026 $33.42 26 Mar 2026 $32.91 27 Mar 2026 $32.54 30 Mar 2026 $31.32 31 Mar 2026 $34.55 1 Apr 2026 $34.52 2 Apr 2026 $34.32 6 Apr 2026 $35.44 7 Apr 2026 $35.68 8 Apr 2026 $37.98 9 Apr 2026 $39.14 10 Apr 2026 $39.48 13 Apr 2026 $40.32 14 Apr 2026 $40.90 15 Apr 2026 $40.68 16 Apr 2026 $41.57 17 Apr 2026 $44.22 20 Apr 2026 $44.46 21 Apr 2026 $44.30 22 Apr 2026 $44.86 23 Apr 2026 $49.71 24 Apr 2026 $50.47 27 Apr 2026 $50.56 28 Apr 2026 $49.81 29 Apr 2026 $52.67 30 Apr 2026 $55.14 1 May 2026 $55.75 4 May 2026 $55.13 5 May 2026 $57.18 6 May 2026 $57.95 7 May 2026 $55.90 8 May 2026 $59.17 11 May 2026 $60.12 12 May 2026 $57.93 13 May 2026 $63.39 14 May 2026 $64.38 15 May 2026 $61.41 18 May 2026 $60.96 19 May 2026 $61.23 20 May 2026 $64.93 21 May 2026 $65.66 22 May 2026 $66.86 26 May 2026 $70.69 27 May 2026 $67.75 28 May 2026 $69.45 29 May 2026 $69.31 1 Jun 2026 $69.02 2 Jun 2026 $79.51 3 Jun 2026 $79.71 4 Jun 2026 $78.36 5 Jun 2026 $70.72 8 Jun 2026 $75.01 9 Jun 2026 $73.32 10 Jun 2026 $70.74 11 Jun 2026 $78.12 12 Jun 2026 $77.30 15 Jun 2026 $78.95 16 Jun 2026 $74.55 17 Jun 2026 $73.36 18 Jun 2026 $78.39 22 Jun 2026 $79.91 23 Jun 2026 $72.43 24 Jun 2026 $71.84 25 Jun 2026 $74.88 26 Jun 2026 $71.42 29 Jun 2026 $74.79 30 Jun 2026 $74.89 1 Jul 2026 $70.72 2 Jul 2026 $68.35 6 Jul 2026 $71.39 7 Jul 2026 $67.28 8 Jul 2026 $68.54 9 Jul 2026 $71.39 10 Jul 2026 $71.46 13 Jul 2026 $68.47 14 Jul 2026 $70.13 15 Jul 2026 $67.75 16 Jul 2026 $62.77 17 Jul 2026 $62.06 20 Jul 2026 $61.78 21 Jul 2026 $65.43 22 Jul 2026 $65.77 23 Jul 2026 $53.49 24 Jul 2026 $51.54 27 Jul 2026 $53.45 28 Jul 2026 $50.16 29 Jul 2026 $48.36 30 Jul 2026 $53.06 31 Jul 2026 $52.39 3 Aug 2026 $52.19 4 Aug 2026 $54.22 5 Aug 2026 $52.77 6 Aug 2026 $53.28 7 Aug 2026 $56.10 10 Aug 2026 $54.35 11 Aug 2026 $55.04 12 Aug 2026 $54.18 13 Aug 2026 $53.92 14 Aug 2026 $54.29 17 Aug 2026 $55.79 18 Aug 2026 $52.27 19 Aug 2026 $50.41 20 Aug 2026 $49.92 21 Aug 2026 $50.56 24 Aug 2026 $49.35 25 Aug 2026 $49.46 26 Aug 2026 $49.66 27 Aug 2026 $51.34 28 Aug 2026 $49.38 31 Aug 2026 $50.14 1 Sep 2026 $49.40 2 Sep 2026 $50.71 3 Sep 2026 $51.28 4 Sep 2026 $52.24 8 Sep 2026 $51.97 9 Sep 2026 $51.55 10 Sep 2026 $50.74 11 Sep 2026 $51.51 14 Sep 2026 $47.78 15 Sep 2026 $47.92 16 Sep 2026 $48.06 17 Sep 2026 $48.61 18 Sep 2026 $50.18 21 Sep 2026 $51.63 22 Sep 2026 $53.41 23 Sep 2026 $52.46 24 Sep 2026 $51.58 25 Sep 2026 $51.93 28 Sep 2026 $52.74 29 Sep 2026 $53.24 30 Sep 2026 $53.36 1 Oct 2026 $53.50 2 Oct 2026 $57.26 5 Oct 2026 $57.68 6 Oct 2026 $58.72 7 Oct 2026 $56.18 8 Oct 2026 $52.71 9 Oct 2026 $52.06
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$11.80B
Net income
$166.00M
Free cash flow
$2.15B
Gross margin
33.9%
Operating margin
1.5%
Net margin
1.4%
Return on equity
0.9%
Return on capital
0.4%
Debt to equity
0.12
Revenue growth, 1 yr
-11.1%
Revenue growth, 5 yr
2.9% a year
EPS growth, 1 yr
-89.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
10.2B 1.1B FY20 Fiscal year 2020 Revenue $10.22B Net income $1.11B Margin 10.8% 12.8B 2B FY21 Fiscal year 2021 Revenue $12.76B Net income $2.00B Margin 15.7% · growth +24.9% 16.1B 4B FY22 Fiscal year 2022 Revenue $16.13B Net income $3.96B Margin 24.6% · growth +26.4% 17.3B 4.2B FY23 Fiscal year 2023 Revenue $17.29B Net income $4.21B Margin 24.4% · growth +7.2% 13.3B 1.6B FY24 Fiscal year 2024 Revenue $13.27B Net income $1.56B Margin 11.7% · growth -23.2% 11.8B 166M FY25 Fiscal year 2025 Revenue $11.80B Net income $166.00M Margin 1.4% · growth -11.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.