Stocks · Industrials · Services-Engineering Services

STANTEC INC

STN Clue Score64
Alberta, Canada CIK 0001131383
$66.86 -1.49% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
66.86 on 9 Oct 2026
114 90 67 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $110.85 14 Oct 2025 $112.59 15 Oct 2025 $112.21 16 Oct 2025 $110.30 17 Oct 2025 $110.07 20 Oct 2025 $111.91 21 Oct 2025 $113.29 22 Oct 2025 $112.33 23 Oct 2025 $111.90 24 Oct 2025 $112.10 27 Oct 2025 $112.26 28 Oct 2025 $113.70 29 Oct 2025 $112.94 30 Oct 2025 $111.87 31 Oct 2025 $110.88 3 Nov 2025 $109.51 4 Nov 2025 $107.93 5 Nov 2025 $110.43 6 Nov 2025 $108.52 7 Nov 2025 $108.09 10 Nov 2025 $106.94 11 Nov 2025 $107.82 12 Nov 2025 $107.88 13 Nov 2025 $104.72 14 Nov 2025 $105.91 17 Nov 2025 $99.16 18 Nov 2025 $96.90 19 Nov 2025 $95.94 20 Nov 2025 $94.06 21 Nov 2025 $94.06 24 Nov 2025 $94.50 25 Nov 2025 $95.86 26 Nov 2025 $96.24 28 Nov 2025 $96.56 1 Dec 2025 $95.29 2 Dec 2025 $94.38 3 Dec 2025 $95.92 4 Dec 2025 $94.99 5 Dec 2025 $95.01 8 Dec 2025 $95.56 9 Dec 2025 $94.71 10 Dec 2025 $95.13 11 Dec 2025 $95.27 12 Dec 2025 $93.64 15 Dec 2025 $93.57 16 Dec 2025 $94.59 17 Dec 2025 $92.03 18 Dec 2025 $93.19 19 Dec 2025 $94.20 22 Dec 2025 $94.36 23 Dec 2025 $96.30 24 Dec 2025 $95.79 26 Dec 2025 $96.11 29 Dec 2025 $96.16 30 Dec 2025 $95.34 31 Dec 2025 $94.36 2 Jan 2026 $96.21 5 Jan 2026 $97.81 6 Jan 2026 $99.35 7 Jan 2026 $98.28 8 Jan 2026 $97.12 9 Jan 2026 $98.33 12 Jan 2026 $98.94 13 Jan 2026 $98.07 14 Jan 2026 $98.38 15 Jan 2026 $99.30 16 Jan 2026 $100.04 20 Jan 2026 $98.77 21 Jan 2026 $98.97 22 Jan 2026 $101.70 23 Jan 2026 $100.47 26 Jan 2026 $100.04 27 Jan 2026 $100.92 28 Jan 2026 $100.53 29 Jan 2026 $101.01 30 Jan 2026 $99.08 2 Feb 2026 $100.92 3 Feb 2026 $99.42 4 Feb 2026 $100.75 5 Feb 2026 $99.22 6 Feb 2026 $101.53 9 Feb 2026 $102.56 10 Feb 2026 $102.20 11 Feb 2026 $98.87 12 Feb 2026 $87.35 13 Feb 2026 $87.03 17 Feb 2026 $87.05 18 Feb 2026 $88.14 19 Feb 2026 $89.44 20 Feb 2026 $90.15 23 Feb 2026 $88.01 24 Feb 2026 $87.71 25 Feb 2026 $90.27 26 Feb 2026 $95.23 27 Feb 2026 $92.77 2 Mar 2026 $92.85 3 Mar 2026 $94.42 4 Mar 2026 $92.74 5 Mar 2026 $91.51 6 Mar 2026 $90.47 9 Mar 2026 $91.27 10 Mar 2026 $90.48 11 Mar 2026 $91.43 12 Mar 2026 $88.85 13 Mar 2026 $88.31 16 Mar 2026 $89.51 17 Mar 2026 $89.95 18 Mar 2026 $89.02 19 Mar 2026 $88.87 20 Mar 2026 $86.68 23 Mar 2026 $89.03 24 Mar 2026 $87.75 25 Mar 2026 $88.53 26 Mar 2026 $86.97 27 Mar 2026 $85.36 30 Mar 2026 $84.66 31 Mar 2026 $86.40 1 Apr 2026 $87.36 2 Apr 2026 $87.02 6 Apr 2026 $88.10 7 Apr 2026 $86.31 8 Apr 2026 $87.75 9 Apr 2026 $87.90 10 Apr 2026 $86.46 13 Apr 2026 $88.28 14 Apr 2026 $89.73 15 Apr 2026 $90.92 16 Apr 2026 $89.27 17 Apr 2026 $91.20 20 Apr 2026 $91.94 21 Apr 2026 $90.30 22 Apr 2026 $90.06 23 Apr 2026 $89.29 24 Apr 2026 $89.33 27 Apr 2026 $90.89 28 Apr 2026 $89.90 29 Apr 2026 $89.46 30 Apr 2026 $91.30 1 May 2026 $91.46 4 May 2026 $90.96 5 May 2026 $92.17 6 May 2026 $92.10 7 May 2026 $91.14 8 May 2026 $87.41 11 May 2026 $85.92 12 May 2026 $83.31 13 May 2026 $77.93 14 May 2026 $72.77 15 May 2026 $77.27 18 May 2026 $77.29 19 May 2026 $76.89 20 May 2026 $74.89 21 May 2026 $76.17 22 May 2026 $76.54 26 May 2026 $76.96 27 May 2026 $75.47 28 May 2026 $75.66 29 May 2026 $75.55 1 Jun 2026 $76.37 2 Jun 2026 $74.84 3 Jun 2026 $73.56 4 Jun 2026 $75.28 5 Jun 2026 $73.88 8 Jun 2026 $73.45 9 Jun 2026 $73.89 10 Jun 2026 $71.34 11 Jun 2026 $72.02 12 Jun 2026 $72.26 15 Jun 2026 $71.25 16 Jun 2026 $71.65 17 Jun 2026 $69.74 18 Jun 2026 $67.69 22 Jun 2026 $68.50 23 Jun 2026 $68.10 24 Jun 2026 $69.45 25 Jun 2026 $67.97 26 Jun 2026 $69.44 29 Jun 2026 $69.01 30 Jun 2026 $68.91 1 Jul 2026 $67.62 2 Jul 2026 $70.03 6 Jul 2026 $70.69 7 Jul 2026 $68.76 8 Jul 2026 $69.61 9 Jul 2026 $68.80 10 Jul 2026 $69.25 13 Jul 2026 $68.77 14 Jul 2026 $68.59 15 Jul 2026 $68.68 16 Jul 2026 $70.45 17 Jul 2026 $69.56 20 Jul 2026 $69.12 21 Jul 2026 $68.25 22 Jul 2026 $68.05 23 Jul 2026 $66.75 24 Jul 2026 $67.46 27 Jul 2026 $70.59 28 Jul 2026 $71.80 29 Jul 2026 $71.62 30 Jul 2026 $69.44 31 Jul 2026 $70.49 3 Aug 2026 $71.65 4 Aug 2026 $72.55 5 Aug 2026 $73.14 6 Aug 2026 $73.11 7 Aug 2026 $73.51 10 Aug 2026 $73.20 11 Aug 2026 $74.52 12 Aug 2026 $74.25 13 Aug 2026 $74.01 14 Aug 2026 $73.70 17 Aug 2026 $74.27 18 Aug 2026 $74.20 19 Aug 2026 $74.80 20 Aug 2026 $73.88 21 Aug 2026 $74.07 24 Aug 2026 $74.21 25 Aug 2026 $73.49 26 Aug 2026 $75.42 27 Aug 2026 $74.71 28 Aug 2026 $74.79 31 Aug 2026 $73.00 1 Sep 2026 $71.80 2 Sep 2026 $72.66 3 Sep 2026 $73.04 4 Sep 2026 $73.52 8 Sep 2026 $72.93 9 Sep 2026 $70.52 10 Sep 2026 $70.04 11 Sep 2026 $69.66 14 Sep 2026 $70.43 15 Sep 2026 $70.60 16 Sep 2026 $70.41 17 Sep 2026 $70.78 18 Sep 2026 $69.05 21 Sep 2026 $70.74 22 Sep 2026 $71.07 23 Sep 2026 $70.68 24 Sep 2026 $68.44 25 Sep 2026 $69.02 28 Sep 2026 $68.72 29 Sep 2026 $67.24 30 Sep 2026 $67.36 1 Oct 2026 $67.14 2 Oct 2026 $67.45 5 Oct 2026 $66.86 6 Oct 2026 $67.54 7 Oct 2026 $66.67 8 Oct 2026 $67.87 9 Oct 2026 $66.86
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$8.14B
Net income
$479.40M
Free cash flow
$862.90M
Net margin
5.9%
Return on equity
14.8%
Debt to equity
0.56
Revenue growth, 1 yr
8.6%
Revenue growth, 5 yr
11.5% a year
EPS growth, 1 yr
32.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
4.7B 171M FY20 Fiscal year 2020 Revenue $4.73B Net income $171.10M Margin 3.6% 4.6B 201M FY21 Fiscal year 2021 Revenue $4.58B Net income $200.70M Margin 4.4% · growth -3.2% 5.7B 247M FY22 Fiscal year 2022 Revenue $5.68B Net income $247.00M Margin 4.4% · growth +24.0% 6.5B 317M FY23 Fiscal year 2023 Revenue $6.48B Net income $316.50M Margin 4.9% · growth +14.1% 7.5B 362M FY24 Fiscal year 2024 Revenue $7.50B Net income $361.50M Margin 4.8% · growth +15.7% 8.1B 479M FY25 Fiscal year 2025 Revenue $8.14B Net income $479.40M Margin 5.9% · growth +8.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.