Stocks · Technology · Services-Computer Processing & Data Preparation

StoneCo Ltd.

STNE Clue Score33
Cayman Islands Fiscal year ends December CIK 0001745431
$12.46 +7.41% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.46 on 9 Oct 2026
19 14 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $17.03 14 Oct 2025 $17.00 15 Oct 2025 $17.97 16 Oct 2025 $17.66 17 Oct 2025 $17.86 20 Oct 2025 $18.66 21 Oct 2025 $18.27 22 Oct 2025 $18.18 23 Oct 2025 $18.88 24 Oct 2025 $19.00 27 Oct 2025 $19.39 28 Oct 2025 $19.25 29 Oct 2025 $19.06 30 Oct 2025 $18.69 31 Oct 2025 $19.01 3 Nov 2025 $19.02 4 Nov 2025 $18.82 5 Nov 2025 $19.04 6 Nov 2025 $18.87 7 Nov 2025 $16.83 10 Nov 2025 $17.14 11 Nov 2025 $17.68 12 Nov 2025 $17.55 13 Nov 2025 $16.87 14 Nov 2025 $16.77 17 Nov 2025 $16.15 18 Nov 2025 $16.00 19 Nov 2025 $15.81 20 Nov 2025 $14.68 21 Nov 2025 $14.97 24 Nov 2025 $15.08 25 Nov 2025 $15.51 26 Nov 2025 $15.93 28 Nov 2025 $16.85 1 Dec 2025 $16.76 2 Dec 2025 $17.44 3 Dec 2025 $15.74 4 Dec 2025 $15.73 5 Dec 2025 $14.68 8 Dec 2025 $14.88 9 Dec 2025 $14.62 10 Dec 2025 $14.87 11 Dec 2025 $15.23 12 Dec 2025 $15.51 15 Dec 2025 $15.29 16 Dec 2025 $14.67 17 Dec 2025 $14.40 18 Dec 2025 $14.43 19 Dec 2025 $14.30 22 Dec 2025 $14.14 23 Dec 2025 $14.73 24 Dec 2025 $14.67 26 Dec 2025 $14.83 29 Dec 2025 $14.84 30 Dec 2025 $15.06 31 Dec 2025 $14.79 2 Jan 2026 $14.69 5 Jan 2026 $15.17 6 Jan 2026 $15.11 7 Jan 2026 $14.07 8 Jan 2026 $14.63 9 Jan 2026 $14.89 12 Jan 2026 $14.93 13 Jan 2026 $14.50 14 Jan 2026 $14.40 15 Jan 2026 $14.80 16 Jan 2026 $14.49 20 Jan 2026 $14.54 21 Jan 2026 $14.92 22 Jan 2026 $16.09 23 Jan 2026 $15.99 26 Jan 2026 $16.28 27 Jan 2026 $16.59 28 Jan 2026 $16.99 29 Jan 2026 $16.72 30 Jan 2026 $16.14 2 Feb 2026 $16.94 3 Feb 2026 $16.75 4 Feb 2026 $16.33 5 Feb 2026 $16.19 6 Feb 2026 $17.08 9 Feb 2026 $17.99 10 Feb 2026 $17.82 11 Feb 2026 $17.67 12 Feb 2026 $16.75 13 Feb 2026 $16.86 17 Feb 2026 $16.46 18 Feb 2026 $16.45 19 Feb 2026 $16.99 20 Feb 2026 $17.73 23 Feb 2026 $16.66 24 Feb 2026 $17.08 25 Feb 2026 $16.87 26 Feb 2026 $16.76 27 Feb 2026 $16.80 2 Mar 2026 $17.03 3 Mar 2026 $13.73 4 Mar 2026 $14.29 5 Mar 2026 $13.79 6 Mar 2026 $13.72 9 Mar 2026 $13.87 10 Mar 2026 $14.09 11 Mar 2026 $14.55 12 Mar 2026 $13.84 13 Mar 2026 $13.81 16 Mar 2026 $14.01 17 Mar 2026 $13.90 18 Mar 2026 $13.89 19 Mar 2026 $13.84 20 Mar 2026 $13.35 23 Mar 2026 $14.06 24 Mar 2026 $13.98 25 Mar 2026 $14.36 26 Mar 2026 $14.00 27 Mar 2026 $13.46 30 Mar 2026 $13.59 31 Mar 2026 $14.12 1 Apr 2026 $14.36 2 Apr 2026 $13.95 6 Apr 2026 $14.27 7 Apr 2026 $13.82 8 Apr 2026 $14.06 9 Apr 2026 $14.04 10 Apr 2026 $14.06 13 Apr 2026 $14.78 14 Apr 2026 $14.61 15 Apr 2026 $14.92 16 Apr 2026 $15.29 17 Apr 2026 $15.10 20 Apr 2026 $15.40 21 Apr 2026 $15.47 22 Apr 2026 $15.08 23 Apr 2026 $14.55 24 Apr 2026 $12.22 27 Apr 2026 $11.99 28 Apr 2026 $11.66 29 Apr 2026 $10.85 30 Apr 2026 $10.98 1 May 2026 $11.09 4 May 2026 $10.84 5 May 2026 $11.08 6 May 2026 $11.37 7 May 2026 $11.04 8 May 2026 $10.77 11 May 2026 $10.42 12 May 2026 $10.38 13 May 2026 $9.69 14 May 2026 $9.70 15 May 2026 $9.61 18 May 2026 $10.21 19 May 2026 $10.29 20 May 2026 $11.05 21 May 2026 $11.10 22 May 2026 $11.00 26 May 2026 $11.29 27 May 2026 $11.35 28 May 2026 $11.33 29 May 2026 $11.45 1 Jun 2026 $11.69 2 Jun 2026 $11.24 3 Jun 2026 $10.64 4 Jun 2026 $10.76 5 Jun 2026 $10.40 8 Jun 2026 $10.57 9 Jun 2026 $10.66 10 Jun 2026 $10.60 11 Jun 2026 $11.25 12 Jun 2026 $11.26 15 Jun 2026 $10.99 16 Jun 2026 $10.99 17 Jun 2026 $10.77 18 Jun 2026 $10.59 22 Jun 2026 $10.74 23 Jun 2026 $10.72 24 Jun 2026 $10.82 25 Jun 2026 $10.79 26 Jun 2026 $10.99 29 Jun 2026 $10.89 30 Jun 2026 $10.84 1 Jul 2026 $10.99 2 Jul 2026 $11.17 6 Jul 2026 $10.95 7 Jul 2026 $10.68 8 Jul 2026 $10.52 9 Jul 2026 $10.96 10 Jul 2026 $11.21 13 Jul 2026 $11.15 14 Jul 2026 $11.30 15 Jul 2026 $11.28 16 Jul 2026 $11.20 17 Jul 2026 $11.15 20 Jul 2026 $11.12 21 Jul 2026 $11.26 22 Jul 2026 $11.36 23 Jul 2026 $10.98 24 Jul 2026 $10.76 27 Jul 2026 $10.89 28 Jul 2026 $11.16 29 Jul 2026 $10.96 30 Jul 2026 $11.43 31 Jul 2026 $11.38 3 Aug 2026 $11.35 4 Aug 2026 $11.23 5 Aug 2026 $11.17 6 Aug 2026 $11.08 7 Aug 2026 $10.60 10 Aug 2026 $10.37 11 Aug 2026 $9.96 12 Aug 2026 $10.00 13 Aug 2026 $10.23 14 Aug 2026 $9.55 17 Aug 2026 $9.27 18 Aug 2026 $9.12 19 Aug 2026 $9.47 20 Aug 2026 $9.16 21 Aug 2026 $9.36 24 Aug 2026 $9.55 25 Aug 2026 $9.78 26 Aug 2026 $9.72 27 Aug 2026 $9.56 28 Aug 2026 $9.71 31 Aug 2026 $9.70 1 Sep 2026 $9.66 2 Sep 2026 $10.37 3 Sep 2026 $10.32 4 Sep 2026 $10.11 8 Sep 2026 $10.02 9 Sep 2026 $9.82 10 Sep 2026 $10.30 11 Sep 2026 $10.10 14 Sep 2026 $9.93 15 Sep 2026 $9.67 16 Sep 2026 $9.72 17 Sep 2026 $9.75 18 Sep 2026 $9.53 21 Sep 2026 $9.71 22 Sep 2026 $9.86 23 Sep 2026 $9.49 24 Sep 2026 $9.16 25 Sep 2026 $9.30 28 Sep 2026 $9.27 29 Sep 2026 $9.28 30 Sep 2026 $9.34 1 Oct 2026 $9.42 2 Oct 2026 $9.55 5 Oct 2026 $11.54 6 Oct 2026 $11.62 7 Oct 2026 $11.51 8 Oct 2026 $11.60 9 Oct 2026 $12.46 Morais Silvio Jose Director Sold at will $97.46K 25 Mar 2026 · at $14.33 · 18.5% of stake Ventura Salgado Diego CFO and IR Officer Bought $105.06K 15 May 2026 · at $9.66 · 26.1% of stake Ventura Salgado Diego CFO and IR Officer Bought $112.11K 15 May 2026 · at $9.66 · 5.1% of stake Morais Silvio Jose Director Sold at will $101.61K 12 Jun 2026 · at $11.29 · 30.0% of stake Morais Silvio Jose Director Sold at will $208.11K 2 Sep 2026 · at $9.91 · 100% of stake
2 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Net income
$282.26M
Free cash flow
$817.02M
Return on equity
-12.9%
Debt to equity
0.46

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 803M FY19 Fiscal year 2019 Revenue $0.00 Net income $803.23M Margin n/a 0K 854M FY20 Fiscal year 2020 Revenue $0.00 Net income $854.07M Margin n/a 0K -1.4B FY21 Fiscal year 2021 Revenue $0.00 Net income $1.36B Margin n/a 0K -519M FY22 Fiscal year 2022 Revenue $0.00 Net income $519.42M Margin n/a 0K 1.6B FY23 Fiscal year 2023 Revenue $0.00 Net income $1.59B Margin n/a 0K -1.5B FY24 Fiscal year 2024 Revenue $0.00 Net income $1.52B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Sep 2026 Morais Silvio Jose
Director
Sold at will $208.11K 100%
12 Jun 2026 Morais Silvio Jose
Director
Sold at will $101.61K 30.0%
15 May 2026 Ventura Salgado Diego
CFO and IR Officer
Bought $112.11K 5.1%
15 May 2026 Ventura Salgado Diego
CFO and IR Officer
Bought $105.06K 26.1%
25 Mar 2026 Morais Silvio Jose
Director
Sold at will $97.46K 18.5%