Stocks · Industrials · Deep Sea Foreign Transportation of Freight

Scorpio Tankers Inc.

STNG Clue Score55
85.14
-3.41%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
85.14 on 9 Oct 2026
88 69 50 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $54.15 14 Oct 2025 $53.40 15 Oct 2025 $54.57 16 Oct 2025 $55.73 17 Oct 2025 $57.47 20 Oct 2025 $57.94 21 Oct 2025 $56.88 22 Oct 2025 $58.44 23 Oct 2025 $60.33 24 Oct 2025 $60.37 27 Oct 2025 $60.19 28 Oct 2025 $61.44 29 Oct 2025 $62.03 30 Oct 2025 $61.14 31 Oct 2025 $61.70 3 Nov 2025 $61.62 4 Nov 2025 $60.74 5 Nov 2025 $61.30 6 Nov 2025 $63.20 7 Nov 2025 $63.97 10 Nov 2025 $64.52 11 Nov 2025 $62.60 12 Nov 2025 $63.02 13 Nov 2025 $61.76 14 Nov 2025 $61.85 17 Nov 2025 $61.57 18 Nov 2025 $62.28 19 Nov 2025 $61.10 20 Nov 2025 $60.16 21 Nov 2025 $61.84 24 Nov 2025 $60.19 25 Nov 2025 $58.86 26 Nov 2025 $57.91 28 Nov 2025 $57.33 1 Dec 2025 $55.56 2 Dec 2025 $56.35 3 Dec 2025 $56.58 4 Dec 2025 $55.94 5 Dec 2025 $55.89 8 Dec 2025 $55.57 9 Dec 2025 $54.73 10 Dec 2025 $54.38 11 Dec 2025 $53.22 12 Dec 2025 $51.99 15 Dec 2025 $52.08 16 Dec 2025 $51.39 17 Dec 2025 $51.83 18 Dec 2025 $50.98 19 Dec 2025 $51.26 22 Dec 2025 $51.21 23 Dec 2025 $50.79 24 Dec 2025 $51.01 26 Dec 2025 $51.45 29 Dec 2025 $51.63 30 Dec 2025 $50.70 31 Dec 2025 $50.83 2 Jan 2026 $49.69 5 Jan 2026 $49.51 6 Jan 2026 $51.73 7 Jan 2026 $56.11 8 Jan 2026 $56.18 9 Jan 2026 $54.81 12 Jan 2026 $54.93 13 Jan 2026 $60.09 14 Jan 2026 $59.29 15 Jan 2026 $58.37 16 Jan 2026 $59.08 20 Jan 2026 $58.06 21 Jan 2026 $58.80 22 Jan 2026 $57.09 23 Jan 2026 $58.53 26 Jan 2026 $57.40 27 Jan 2026 $60.00 28 Jan 2026 $62.50 29 Jan 2026 $63.37 30 Jan 2026 $63.62 2 Feb 2026 $63.72 3 Feb 2026 $64.97 4 Feb 2026 $64.50 5 Feb 2026 $65.40 6 Feb 2026 $68.43 9 Feb 2026 $67.71 10 Feb 2026 $68.14 11 Feb 2026 $69.89 12 Feb 2026 $67.77 13 Feb 2026 $70.51 17 Feb 2026 $70.02 18 Feb 2026 $70.74 19 Feb 2026 $72.44 20 Feb 2026 $71.66 23 Feb 2026 $71.80 24 Feb 2026 $73.37 25 Feb 2026 $73.80 26 Feb 2026 $77.01 27 Feb 2026 $79.08 2 Mar 2026 $78.28 3 Mar 2026 $79.41 4 Mar 2026 $80.19 5 Mar 2026 $78.72 6 Mar 2026 $76.85 9 Mar 2026 $76.28 10 Mar 2026 $75.29 11 Mar 2026 $73.26 12 Mar 2026 $67.42 13 Mar 2026 $66.39 16 Mar 2026 $68.42 17 Mar 2026 $66.30 18 Mar 2026 $68.56 19 Mar 2026 $69.16 20 Mar 2026 $67.98 23 Mar 2026 $70.68 24 Mar 2026 $75.12 25 Mar 2026 $72.39 26 Mar 2026 $73.91 27 Mar 2026 $75.71 30 Mar 2026 $73.66 31 Mar 2026 $74.66 1 Apr 2026 $74.10 2 Apr 2026 $76.43 6 Apr 2026 $76.54 7 Apr 2026 $74.36 8 Apr 2026 $76.81 9 Apr 2026 $76.01 10 Apr 2026 $74.51 13 Apr 2026 $76.45 14 Apr 2026 $73.55 15 Apr 2026 $73.96 16 Apr 2026 $74.02 17 Apr 2026 $75.21 20 Apr 2026 $76.89 21 Apr 2026 $74.62 22 Apr 2026 $75.97 23 Apr 2026 $77.20 24 Apr 2026 $78.37 27 Apr 2026 $79.74 28 Apr 2026 $81.10 29 Apr 2026 $81.05 30 Apr 2026 $81.33 1 May 2026 $82.99 4 May 2026 $83.27 5 May 2026 $86.62 6 May 2026 $82.56 7 May 2026 $84.69 8 May 2026 $84.41 11 May 2026 $85.15 12 May 2026 $83.51 13 May 2026 $82.13 14 May 2026 $82.72 15 May 2026 $82.12 18 May 2026 $81.87 19 May 2026 $80.47 20 May 2026 $81.68 21 May 2026 $80.61 22 May 2026 $80.21 26 May 2026 $80.35 27 May 2026 $77.70 28 May 2026 $74.60 29 May 2026 $74.51 1 Jun 2026 $76.39 2 Jun 2026 $75.04 3 Jun 2026 $75.55 4 Jun 2026 $75.08 5 Jun 2026 $75.96 8 Jun 2026 $76.12 9 Jun 2026 $76.21 10 Jun 2026 $76.46 11 Jun 2026 $76.17 12 Jun 2026 $79.05 15 Jun 2026 $78.75 16 Jun 2026 $78.52 17 Jun 2026 $78.04 18 Jun 2026 $80.58 22 Jun 2026 $82.45 23 Jun 2026 $81.70 24 Jun 2026 $78.39 25 Jun 2026 $75.46 26 Jun 2026 $72.58 29 Jun 2026 $70.09 30 Jun 2026 $69.26 1 Jul 2026 $69.53 2 Jul 2026 $73.01 6 Jul 2026 $73.67 7 Jul 2026 $74.32 8 Jul 2026 $77.33 9 Jul 2026 $76.25 10 Jul 2026 $79.32 13 Jul 2026 $77.28 14 Jul 2026 $77.87 15 Jul 2026 $78.55 16 Jul 2026 $77.95 17 Jul 2026 $76.49 20 Jul 2026 $77.98 21 Jul 2026 $79.66 22 Jul 2026 $78.46 23 Jul 2026 $79.40 24 Jul 2026 $79.49 27 Jul 2026 $78.40 28 Jul 2026 $79.09 29 Jul 2026 $78.53 30 Jul 2026 $75.53 31 Jul 2026 $77.86 3 Aug 2026 $77.77 4 Aug 2026 $76.40 5 Aug 2026 $74.05 6 Aug 2026 $76.38 7 Aug 2026 $76.08 10 Aug 2026 $76.44 11 Aug 2026 $74.19 12 Aug 2026 $76.15 13 Aug 2026 $78.54 14 Aug 2026 $79.41 17 Aug 2026 $80.33 18 Aug 2026 $79.34 19 Aug 2026 $79.20 20 Aug 2026 $78.40 21 Aug 2026 $78.49 24 Aug 2026 $78.18 25 Aug 2026 $77.20 26 Aug 2026 $74.85 27 Aug 2026 $77.44 28 Aug 2026 $78.03 31 Aug 2026 $78.86 1 Sep 2026 $79.61 2 Sep 2026 $81.42 3 Sep 2026 $80.11 4 Sep 2026 $82.35 8 Sep 2026 $82.12 9 Sep 2026 $83.06 10 Sep 2026 $84.51 11 Sep 2026 $84.52 14 Sep 2026 $85.46 15 Sep 2026 $85.73 16 Sep 2026 $85.64 17 Sep 2026 $87.85 18 Sep 2026 $87.16 21 Sep 2026 $86.21 22 Sep 2026 $82.33 23 Sep 2026 $81.25 24 Sep 2026 $80.96 25 Sep 2026 $81.49 28 Sep 2026 $83.19 29 Sep 2026 $83.57 30 Sep 2026 $83.70 1 Oct 2026 $85.79 2 Oct 2026 $86.23 5 Oct 2026 $86.41 6 Oct 2026 $86.23 7 Oct 2026 $84.51 8 Oct 2026 $88.15 9 Oct 2026 $85.14 Okland Marianne Director Sold at will $18.46B 22 Jun 2026 · at $1,230,435.00 · 19.3% of stake Camerana Niccolo Director Sold at will $478.31M 10 Jul 2026 · at $191,325.00 · 13.6% of stake Avella Christopher John Chief Financial Officer Sold at will $4.89M 16 Sep 2026 · at $86.57 · 24.0% of stake BUGBEE ROBERT L President Sold at will $19.98M 16 Sep 2026 · at $86.19 · 25.8% of stake Adelborg Auste Secretary Sold at will $612.60K 17 Sep 2026 · at $89.64 · 100% of stake BUGBEE ROBERT L President Bought $2.18M 17 Sep 2026 · at $87.15 · 4.1% of stake Mackey Cameron Keyser Chief Operating Officer Sold at will $11.13M 17 Sep 2026 · at $89.03 · 14.5% of stake
1 buy6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$938.22M
Net income
$344.29M
Free cash flow
$81.37M
Operating margin
37.9%
Net margin
36.7%
Return on equity
10.8%
Return on capital
7.4%
Debt to equity
0.19
Revenue growth, 1 yr
-24.6%
Revenue growth, 5 yr
0.5% a year
EPS growth, 1 yr
-46.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
916M 94M FY20 Fiscal year 2020 Revenue $915.89M Net income $94.12M Margin 10.3% 541M -234M FY21 Fiscal year 2021 Revenue $540.79M Net income $234.44M Margin -43.4% · growth -41.0% 1.6B 637M FY22 Fiscal year 2022 Revenue $1.56B Net income $637.25M Margin 40.8% · growth +189.0% 1.3B 547M FY23 Fiscal year 2023 Revenue $1.34B Net income $546.90M Margin 40.8% · growth -14.2% 1.2B 669M FY24 Fiscal year 2024 Revenue $1.24B Net income $668.77M Margin 53.8% · growth -7.3% 938M 344M FY25 Fiscal year 2025 Revenue $938.22M Net income $344.29M Margin 36.7% · growth -24.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Sep 2026 Mackey Cameron Keyser
Chief Operating Officer
Sold at will $11.13M 14.5%
17 Sep 2026 BUGBEE ROBERT L
President
Bought $2.18M 4.1%
17 Sep 2026 Adelborg Auste
Secretary
Sold at will $612.60K 100%
16 Sep 2026 BUGBEE ROBERT L
President
Sold at will $19.98M 25.8%
16 Sep 2026 Avella Christopher John
Chief Financial Officer
Sold at will $4.89M 24.0%
10 Jul 2026 Camerana Niccolo
Director
Sold at will $478.31M 13.6%