Stocks · Financials · State Commercial Banks

State Street Corporation

STT Clue Score61
United States Fiscal year ends December CIK 0000093751
174.96
-0.07%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
174.96 on 9 Oct 2026
194 153 111 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $114.19 14 Oct 2025 $115.40 15 Oct 2025 $116.71 16 Oct 2025 $112.95 17 Oct 2025 $111.37 20 Oct 2025 $115.29 21 Oct 2025 $114.36 22 Oct 2025 $113.22 23 Oct 2025 $114.61 24 Oct 2025 $116.12 27 Oct 2025 $117.03 28 Oct 2025 $118.68 29 Oct 2025 $116.75 30 Oct 2025 $115.22 31 Oct 2025 $115.66 3 Nov 2025 $116.69 4 Nov 2025 $116.15 5 Nov 2025 $116.90 6 Nov 2025 $117.27 7 Nov 2025 $118.31 10 Nov 2025 $119.69 11 Nov 2025 $119.43 12 Nov 2025 $121.11 13 Nov 2025 $118.28 14 Nov 2025 $116.84 17 Nov 2025 $112.84 18 Nov 2025 $113.20 19 Nov 2025 $114.00 20 Nov 2025 $113.30 21 Nov 2025 $114.36 24 Nov 2025 $115.10 25 Nov 2025 $116.09 26 Nov 2025 $117.66 28 Nov 2025 $119.02 1 Dec 2025 $118.12 2 Dec 2025 $119.02 3 Dec 2025 $120.90 4 Dec 2025 $121.87 5 Dec 2025 $123.61 8 Dec 2025 $124.07 9 Dec 2025 $126.16 10 Dec 2025 $128.92 11 Dec 2025 $129.60 12 Dec 2025 $127.67 15 Dec 2025 $128.95 16 Dec 2025 $127.15 17 Dec 2025 $127.36 18 Dec 2025 $127.37 19 Dec 2025 $128.50 22 Dec 2025 $130.87 23 Dec 2025 $130.70 24 Dec 2025 $132.22 26 Dec 2025 $132.28 29 Dec 2025 $131.69 30 Dec 2025 $130.34 31 Dec 2025 $129.01 2 Jan 2026 $129.07 5 Jan 2026 $133.01 6 Jan 2026 $134.32 7 Jan 2026 $132.45 8 Jan 2026 $132.80 9 Jan 2026 $132.57 12 Jan 2026 $133.09 13 Jan 2026 $132.81 14 Jan 2026 $134.72 15 Jan 2026 $136.29 16 Jan 2026 $128.02 20 Jan 2026 $125.31 21 Jan 2026 $126.91 22 Jan 2026 $128.46 23 Jan 2026 $126.09 26 Jan 2026 $127.59 27 Jan 2026 $127.62 28 Jan 2026 $128.02 29 Jan 2026 $131.43 30 Jan 2026 $130.86 2 Feb 2026 $132.58 3 Feb 2026 $130.09 4 Feb 2026 $132.03 5 Feb 2026 $128.71 6 Feb 2026 $132.35 9 Feb 2026 $134.28 10 Feb 2026 $132.23 11 Feb 2026 $131.61 12 Feb 2026 $126.31 13 Feb 2026 $127.97 17 Feb 2026 $128.00 18 Feb 2026 $129.68 19 Feb 2026 $127.87 20 Feb 2026 $127.94 23 Feb 2026 $125.13 24 Feb 2026 $127.23 25 Feb 2026 $131.62 26 Feb 2026 $132.27 27 Feb 2026 $128.62 2 Mar 2026 $129.46 3 Mar 2026 $125.91 4 Mar 2026 $126.54 5 Mar 2026 $125.14 6 Mar 2026 $121.04 9 Mar 2026 $121.93 10 Mar 2026 $122.55 11 Mar 2026 $126.00 12 Mar 2026 $123.21 13 Mar 2026 $121.34 16 Mar 2026 $120.22 17 Mar 2026 $121.56 18 Mar 2026 $121.09 19 Mar 2026 $120.95 20 Mar 2026 $121.97 23 Mar 2026 $123.23 24 Mar 2026 $126.28 25 Mar 2026 $126.92 26 Mar 2026 $125.66 27 Mar 2026 $122.52 30 Mar 2026 $123.42 31 Mar 2026 $126.56 1 Apr 2026 $128.25 2 Apr 2026 $128.80 6 Apr 2026 $130.20 7 Apr 2026 $131.21 8 Apr 2026 $136.13 9 Apr 2026 $138.49 10 Apr 2026 $139.42 13 Apr 2026 $141.62 14 Apr 2026 $141.78 15 Apr 2026 $142.74 16 Apr 2026 $141.90 17 Apr 2026 $145.43 20 Apr 2026 $150.18 21 Apr 2026 $153.57 22 Apr 2026 $152.40 23 Apr 2026 $151.25 24 Apr 2026 $150.74 27 Apr 2026 $154.02 28 Apr 2026 $152.48 29 Apr 2026 $150.70 30 Apr 2026 $152.84 1 May 2026 $152.00 4 May 2026 $148.08 5 May 2026 $148.68 6 May 2026 $151.24 7 May 2026 $148.78 8 May 2026 $149.49 11 May 2026 $150.17 12 May 2026 $150.45 13 May 2026 $151.58 14 May 2026 $153.76 15 May 2026 $152.85 18 May 2026 $153.74 19 May 2026 $150.88 20 May 2026 $154.07 21 May 2026 $153.69 22 May 2026 $153.95 26 May 2026 $158.52 27 May 2026 $157.92 28 May 2026 $157.61 29 May 2026 $155.64 1 Jun 2026 $159.79 2 Jun 2026 $159.78 3 Jun 2026 $157.88 4 Jun 2026 $162.75 5 Jun 2026 $161.75 8 Jun 2026 $161.81 9 Jun 2026 $163.25 10 Jun 2026 $161.80 11 Jun 2026 $164.85 12 Jun 2026 $167.63 15 Jun 2026 $167.37 16 Jun 2026 $171.29 17 Jun 2026 $171.10 18 Jun 2026 $168.31 22 Jun 2026 $173.71 23 Jun 2026 $173.73 24 Jun 2026 $168.87 25 Jun 2026 $169.51 26 Jun 2026 $168.11 29 Jun 2026 $170.18 30 Jun 2026 $169.60 1 Jul 2026 $169.67 2 Jul 2026 $170.69 6 Jul 2026 $175.96 7 Jul 2026 $179.94 8 Jul 2026 $177.42 9 Jul 2026 $180.16 10 Jul 2026 $180.22 13 Jul 2026 $178.17 14 Jul 2026 $183.65 15 Jul 2026 $186.59 16 Jul 2026 $185.66 17 Jul 2026 $182.50 20 Jul 2026 $182.58 21 Jul 2026 $183.30 22 Jul 2026 $185.24 23 Jul 2026 $184.21 24 Jul 2026 $185.40 27 Jul 2026 $184.66 28 Jul 2026 $182.57 29 Jul 2026 $176.04 30 Jul 2026 $182.82 31 Jul 2026 $184.16 3 Aug 2026 $183.67 4 Aug 2026 $185.23 5 Aug 2026 $187.05 6 Aug 2026 $184.92 7 Aug 2026 $184.68 10 Aug 2026 $186.68 11 Aug 2026 $187.22 12 Aug 2026 $190.11 13 Aug 2026 $189.85 14 Aug 2026 $191.74 17 Aug 2026 $193.04 18 Aug 2026 $191.87 19 Aug 2026 $185.81 20 Aug 2026 $183.07 21 Aug 2026 $187.13 24 Aug 2026 $190.92 25 Aug 2026 $192.95 26 Aug 2026 $193.62 27 Aug 2026 $193.37 28 Aug 2026 $193.33 31 Aug 2026 $191.38 1 Sep 2026 $187.79 2 Sep 2026 $190.04 3 Sep 2026 $193.94 4 Sep 2026 $194.26 8 Sep 2026 $191.88 9 Sep 2026 $191.89 10 Sep 2026 $191.30 11 Sep 2026 $193.40 14 Sep 2026 $188.16 15 Sep 2026 $185.13 16 Sep 2026 $182.90 17 Sep 2026 $183.07 18 Sep 2026 $182.87 21 Sep 2026 $184.40 22 Sep 2026 $180.25 23 Sep 2026 $179.95 24 Sep 2026 $181.09 25 Sep 2026 $181.34 28 Sep 2026 $179.73 29 Sep 2026 $177.78 30 Sep 2026 $174.59 1 Oct 2026 $174.62 2 Oct 2026 $175.96 5 Oct 2026 $176.37 6 Oct 2026 $175.75 7 Oct 2026 $174.19 8 Oct 2026 $175.09 9 Oct 2026 $174.96 RICHARDS MICHAEL L EVP and Senior Advisor Sold at will $175.86K 27 Oct 2025 · at $117.24 · 3.7% of stake Horgan Kathryn M Executive Vice President Sold on a plan $672.89K 28 Nov 2025 · at $118.55 · 5.1% of stake Horgan Kathryn M Executive Vice President Sold on a plan $721.42K 23 Feb 2026 · at $127.10 · 5.1% of stake AMBROSIUS JOERG Executive Vice President Sold at will $1.12M 23 Feb 2026 · at $128.00 · 14.0% of stake RICHARDS MICHAEL L EVP and Senior Advisor Sold at will $319.78K 24 Feb 2026 · at $127.91 · 5.8% of stake O HANLEY RONALD P Chairman, CEO and President Sold on a plan $3.66M 2 Mar 2026 · at $125.70 · 9.7% of stake Porter Brian J. Director Bought $312.48K 5 Mar 2026 · at $124.99 · 39.1% of stake PLANSKY JOHN Executive Vice President Sold at will $2.00M 11 Mar 2026 · at $124.32 · 22.3% of stake RICHARDS MICHAEL L EVP and Chief Admin Officer Sold at will $461.67K 22 Apr 2026 · at $153.89 · 6.4% of stake TAHIRI MOSTAPHA EVP and COO Sold at will $1.47M 22 Apr 2026 · at $152.93 · 12.9% of stake Schaefer Elizabeth SVP, Chief Accounting Officer Sold at will $75.44K 13 May 2026 · at $150.87 · 5.4% of stake Hu W. Bradford EVP and Chief Risk Officer Sold on a plan $1.43M 26 May 2026 · at $155.35 · 13.4% of stake O HANLEY RONALD P Chairman, CEO and President Sold on a plan $2.26M 26 May 2026 · at $155.35 · 5.4% of stake RICHARDS MICHAEL L EVP and Chief Admin Officer Sold at will $243.21K 8 Jun 2026 · at $162.14 · 3.5% of stake Horgan Kathryn M Executive Vice President Sold on a plan $895.29K 11 Jun 2026 · at $162.78 · 4.8% of stake Horgan Kathryn M Executive Vice President Sold on a plan $1.02M 21 Jul 2026 · at $184.17 · 5.1% of stake O HANLEY RONALD P Chairman, CEO and President Sold on a plan $2.68M 21 Jul 2026 · at $184.17 · 5.7% of stake Hu W. Bradford EVP and Chief Risk Officer Sold on a plan $1.80M 24 Jul 2026 · at $184.52 · 16.4% of stake Schaefer Elizabeth SVP, Chief Accounting Officer Sold at will $90.60K 3 Aug 2026 · at $181.19 · 5.8% of stake
1 buy9 sales at will9 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$13.94B
Net income
$2.95B
Free cash flow
$10.84B
Net margin
21.1%
Return on equity
10.6%
Revenue growth, 1 yr
7.3%
Revenue growth, 5 yr
3.6% a year
EPS growth, 1 yr
14.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
11.7B 2.4B FY20 Fiscal year 2020 Revenue $11.70B Net income $2.42B Margin 20.7% 12B 2.7B FY21 Fiscal year 2021 Revenue $12.03B Net income $2.69B Margin 22.4% · growth +2.8% 12.1B 2.8B FY22 Fiscal year 2022 Revenue $12.15B Net income $2.77B Margin 22.8% · growth +1.0% 11.9B 1.9B FY23 Fiscal year 2023 Revenue $11.95B Net income $1.94B Margin 16.3% · growth -1.7% 13B 2.7B FY24 Fiscal year 2024 Revenue $13.00B Net income $2.69B Margin 20.7% · growth +8.8% 13.9B 2.9B FY25 Fiscal year 2025 Revenue $13.94B Net income $2.95B Margin 21.1% · growth +7.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Aug 2026 Schaefer Elizabeth
SVP, Chief Accounting Officer
Sold at will $90.60K 5.8%
24 Jul 2026 Hu W. Bradford
EVP and Chief Risk Officer
Sold on a plan $1.80M 16.4%
21 Jul 2026 O HANLEY RONALD P
Chairman, CEO and President
Sold on a plan $2.68M 5.7%
21 Jul 2026 Horgan Kathryn M
Executive Vice President
Sold on a plan $1.02M 5.1%
11 Jun 2026 Horgan Kathryn M
Executive Vice President
Sold on a plan $895.29K 4.8%
8 Jun 2026 RICHARDS MICHAEL L
EVP and Chief Admin Officer
Sold at will $243.21K 3.5%