Stocks · Real estate · Real Estate Investment Trusts

STARWOOD PROPERTY TRUST, INC.

STWD Clue Score44
United States Fiscal year ends December CIK 0001465128
$12.71 -0.31% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.71 on 9 Oct 2026
19 16 13 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $18.72 14 Oct 2025 $18.90 15 Oct 2025 $18.69 16 Oct 2025 $18.33 17 Oct 2025 $18.55 20 Oct 2025 $18.68 21 Oct 2025 $18.65 22 Oct 2025 $18.69 23 Oct 2025 $18.56 24 Oct 2025 $18.64 27 Oct 2025 $18.59 28 Oct 2025 $18.45 29 Oct 2025 $18.27 30 Oct 2025 $18.12 31 Oct 2025 $18.18 3 Nov 2025 $18.13 4 Nov 2025 $18.37 5 Nov 2025 $18.47 6 Nov 2025 $18.27 7 Nov 2025 $18.42 10 Nov 2025 $17.89 11 Nov 2025 $18.07 12 Nov 2025 $17.91 13 Nov 2025 $17.92 14 Nov 2025 $17.83 17 Nov 2025 $17.63 18 Nov 2025 $17.67 19 Nov 2025 $17.58 20 Nov 2025 $17.54 21 Nov 2025 $17.86 24 Nov 2025 $17.79 25 Nov 2025 $18.26 26 Nov 2025 $18.31 28 Nov 2025 $18.34 1 Dec 2025 $18.37 2 Dec 2025 $18.20 3 Dec 2025 $18.41 4 Dec 2025 $18.30 5 Dec 2025 $18.24 8 Dec 2025 $18.31 9 Dec 2025 $18.23 10 Dec 2025 $18.55 11 Dec 2025 $18.48 12 Dec 2025 $18.43 15 Dec 2025 $18.51 16 Dec 2025 $18.24 17 Dec 2025 $18.50 18 Dec 2025 $18.44 19 Dec 2025 $18.44 22 Dec 2025 $18.61 23 Dec 2025 $18.45 24 Dec 2025 $18.54 26 Dec 2025 $18.54 29 Dec 2025 $18.47 30 Dec 2025 $18.60 31 Dec 2025 $18.01 2 Jan 2026 $18.42 5 Jan 2026 $18.47 6 Jan 2026 $18.37 7 Jan 2026 $18.04 8 Jan 2026 $18.24 9 Jan 2026 $18.23 12 Jan 2026 $18.10 13 Jan 2026 $17.88 14 Jan 2026 $18.15 15 Jan 2026 $18.35 16 Jan 2026 $18.56 20 Jan 2026 $18.22 21 Jan 2026 $18.37 22 Jan 2026 $18.37 23 Jan 2026 $18.18 26 Jan 2026 $18.13 27 Jan 2026 $18.26 28 Jan 2026 $18.20 29 Jan 2026 $18.18 30 Jan 2026 $17.93 2 Feb 2026 $17.83 3 Feb 2026 $18.08 4 Feb 2026 $18.48 5 Feb 2026 $18.21 6 Feb 2026 $18.12 9 Feb 2026 $17.98 10 Feb 2026 $18.19 11 Feb 2026 $18.06 12 Feb 2026 $18.07 13 Feb 2026 $18.07 17 Feb 2026 $18.08 18 Feb 2026 $18.11 19 Feb 2026 $18.01 20 Feb 2026 $18.06 23 Feb 2026 $17.80 24 Feb 2026 $17.68 25 Feb 2026 $17.72 26 Feb 2026 $18.10 27 Feb 2026 $17.81 2 Mar 2026 $18.00 3 Mar 2026 $17.94 4 Mar 2026 $18.10 5 Mar 2026 $18.04 6 Mar 2026 $17.95 9 Mar 2026 $17.89 10 Mar 2026 $17.84 11 Mar 2026 $17.85 12 Mar 2026 $17.65 13 Mar 2026 $17.58 16 Mar 2026 $17.53 17 Mar 2026 $17.79 18 Mar 2026 $17.64 19 Mar 2026 $17.68 20 Mar 2026 $17.08 23 Mar 2026 $17.39 24 Mar 2026 $17.37 25 Mar 2026 $17.48 26 Mar 2026 $17.45 27 Mar 2026 $17.04 30 Mar 2026 $17.37 31 Mar 2026 $17.22 1 Apr 2026 $17.08 2 Apr 2026 $17.22 6 Apr 2026 $17.28 7 Apr 2026 $17.26 8 Apr 2026 $17.58 9 Apr 2026 $17.74 10 Apr 2026 $17.68 13 Apr 2026 $17.82 14 Apr 2026 $18.02 15 Apr 2026 $18.15 16 Apr 2026 $17.95 17 Apr 2026 $18.14 20 Apr 2026 $18.25 21 Apr 2026 $18.24 22 Apr 2026 $18.24 23 Apr 2026 $18.14 24 Apr 2026 $18.21 27 Apr 2026 $18.33 28 Apr 2026 $18.38 29 Apr 2026 $18.05 30 Apr 2026 $18.36 1 May 2026 $18.30 4 May 2026 $18.01 5 May 2026 $18.26 6 May 2026 $18.33 7 May 2026 $18.05 8 May 2026 $17.75 11 May 2026 $17.23 12 May 2026 $17.22 13 May 2026 $17.11 14 May 2026 $17.14 15 May 2026 $17.04 18 May 2026 $17.01 19 May 2026 $16.83 20 May 2026 $17.14 21 May 2026 $17.34 22 May 2026 $17.29 26 May 2026 $17.37 27 May 2026 $17.31 28 May 2026 $17.09 29 May 2026 $17.08 1 Jun 2026 $16.80 2 Jun 2026 $17.10 3 Jun 2026 $16.93 4 Jun 2026 $17.09 5 Jun 2026 $17.05 8 Jun 2026 $16.84 9 Jun 2026 $17.16 10 Jun 2026 $17.05 11 Jun 2026 $16.94 12 Jun 2026 $17.00 15 Jun 2026 $16.82 16 Jun 2026 $16.96 17 Jun 2026 $16.66 18 Jun 2026 $16.70 22 Jun 2026 $16.64 23 Jun 2026 $16.74 24 Jun 2026 $16.61 25 Jun 2026 $16.61 26 Jun 2026 $16.82 29 Jun 2026 $16.96 30 Jun 2026 $16.38 1 Jul 2026 $16.33 2 Jul 2026 $16.48 6 Jul 2026 $16.71 7 Jul 2026 $16.62 8 Jul 2026 $16.45 9 Jul 2026 $16.45 10 Jul 2026 $16.64 13 Jul 2026 $16.46 14 Jul 2026 $16.61 15 Jul 2026 $16.66 16 Jul 2026 $17.09 17 Jul 2026 $17.00 20 Jul 2026 $16.60 21 Jul 2026 $16.60 22 Jul 2026 $16.48 23 Jul 2026 $16.33 24 Jul 2026 $16.52 27 Jul 2026 $16.58 28 Jul 2026 $16.66 29 Jul 2026 $16.52 30 Jul 2026 $16.23 31 Jul 2026 $15.98 3 Aug 2026 $15.97 4 Aug 2026 $16.26 5 Aug 2026 $16.21 6 Aug 2026 $15.93 7 Aug 2026 $16.45 10 Aug 2026 $16.65 11 Aug 2026 $16.66 12 Aug 2026 $16.46 13 Aug 2026 $16.35 14 Aug 2026 $16.30 17 Aug 2026 $16.24 18 Aug 2026 $16.24 19 Aug 2026 $16.56 20 Aug 2026 $16.41 21 Aug 2026 $16.38 24 Aug 2026 $16.29 25 Aug 2026 $16.12 26 Aug 2026 $15.91 27 Aug 2026 $15.94 28 Aug 2026 $15.81 31 Aug 2026 $15.70 1 Sep 2026 $15.53 2 Sep 2026 $15.82 3 Sep 2026 $15.88 4 Sep 2026 $16.08 8 Sep 2026 $15.88 9 Sep 2026 $15.87 10 Sep 2026 $15.62 11 Sep 2026 $15.62 14 Sep 2026 $15.44 15 Sep 2026 $15.20 16 Sep 2026 $14.98 17 Sep 2026 $15.08 18 Sep 2026 $14.94 21 Sep 2026 $15.00 22 Sep 2026 $15.10 23 Sep 2026 $14.70 24 Sep 2026 $14.36 25 Sep 2026 $14.36 28 Sep 2026 $14.32 29 Sep 2026 $14.36 30 Sep 2026 $13.50 1 Oct 2026 $13.18 2 Oct 2026 $13.05 5 Oct 2026 $12.98 6 Oct 2026 $12.93 7 Oct 2026 $12.66 8 Oct 2026 $12.75 9 Oct 2026 $12.71 Dishner Jeffrey G. Director Sold at will $120.14K 1 Apr 2026 · at $17.13 · 4.0% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.84B
Net income
$411.54M
Free cash flow
$99.36M
Net margin
22.3%
Return on equity
6.1%
Debt to equity
0.34
Revenue growth, 1 yr
-5.3%
Revenue growth, 5 yr
10.2% a year
EPS growth, 1 yr
4.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.1B 332M FY20 Fiscal year 2020 Revenue $1.14B Net income $331.69M Margin 29.2% 1.2B 448M FY21 Fiscal year 2021 Revenue $1.17B Net income $447.74M Margin 38.3% · growth +3.0% 1.5B 871M FY22 Fiscal year 2022 Revenue $1.46B Net income $871.48M Margin 59.5% · growth +25.2% 2B 339M FY23 Fiscal year 2023 Revenue $2.05B Net income $339.21M Margin 16.5% · growth +40.0% 1.9B 360M FY24 Fiscal year 2024 Revenue $1.95B Net income $359.93M Margin 18.5% · growth -5.0% 1.8B 412M FY25 Fiscal year 2025 Revenue $1.84B Net income $411.54M Margin 22.3% · growth -5.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Apr 2026 Dishner Jeffrey G.
Director
Sold at will $120.14K 4.0%
28 Mar 2024 DiModica Jeffrey F.
President
Sold at will $2.03M 7.5%
1 Feb 2024 DiModica Jeffrey F.
President
Sold on a plan $508.24K 2.6%
27 Dec 2023 DiModica Jeffrey F.
President
Sold on a plan $1.65M 7.3%
22 Sep 2023 DiModica Jeffrey F.
President
Sold at will $201.00K 1.0%
21 Sep 2023 DiModica Jeffrey F.
President
Sold at will $411.88K 1.9%