Stocks · Technology · Computer Storage Devices

Seagate Technology

STX Clue Score65
Singapore Fiscal year ends June CIK 0001137789
783.00
+1.06%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
783.00 on 9 Oct 2026
1,094 653 212 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $219.51 14 Oct 2025 $211.63 15 Oct 2025 $219.38 16 Oct 2025 $226.03 17 Oct 2025 $225.40 20 Oct 2025 $214.40 21 Oct 2025 $214.57 22 Oct 2025 $215.05 23 Oct 2025 $226.41 24 Oct 2025 $234.12 27 Oct 2025 $230.32 28 Oct 2025 $223.00 29 Oct 2025 $265.62 30 Oct 2025 $268.34 31 Oct 2025 $255.88 3 Nov 2025 $265.55 4 Nov 2025 $250.38 5 Nov 2025 $275.77 6 Nov 2025 $278.47 7 Nov 2025 $279.35 10 Nov 2025 $293.99 11 Nov 2025 $288.00 12 Nov 2025 $283.26 13 Nov 2025 $262.56 14 Nov 2025 $258.21 17 Nov 2025 $261.38 18 Nov 2025 $253.86 19 Nov 2025 $259.14 20 Nov 2025 $240.50 21 Nov 2025 $237.49 24 Nov 2025 $253.38 25 Nov 2025 $261.89 26 Nov 2025 $272.28 28 Nov 2025 $276.69 1 Dec 2025 $270.10 2 Dec 2025 $266.87 3 Dec 2025 $258.67 4 Dec 2025 $265.63 5 Dec 2025 $278.79 8 Dec 2025 $285.41 9 Dec 2025 $282.86 10 Dec 2025 $298.92 11 Dec 2025 $307.85 12 Dec 2025 $287.64 15 Dec 2025 $285.58 16 Dec 2025 $288.13 17 Dec 2025 $277.65 18 Dec 2025 $292.00 19 Dec 2025 $296.36 22 Dec 2025 $282.85 23 Dec 2025 $282.80 24 Dec 2025 $285.27 26 Dec 2025 $286.22 29 Dec 2025 $281.30 30 Dec 2025 $280.08 31 Dec 2025 $275.39 2 Jan 2026 $287.54 5 Jan 2026 $289.83 6 Jan 2026 $330.42 7 Jan 2026 $308.26 8 Jan 2026 $284.47 9 Jan 2026 $304.01 12 Jan 2026 $321.48 13 Jan 2026 $318.44 14 Jan 2026 $312.28 15 Jan 2026 $320.32 16 Jan 2026 $326.23 20 Jan 2026 $325.99 21 Jan 2026 $344.22 22 Jan 2026 $346.53 23 Jan 2026 $346.10 26 Jan 2026 $358.29 27 Jan 2026 $371.76 28 Jan 2026 $442.93 29 Jan 2026 $446.57 30 Jan 2026 $407.69 2 Feb 2026 $432.95 3 Feb 2026 $444.45 4 Feb 2026 $418.63 5 Feb 2026 $405.45 6 Feb 2026 $429.32 9 Feb 2026 $425.00 10 Feb 2026 $396.23 11 Feb 2026 $407.25 12 Feb 2026 $431.17 13 Feb 2026 $425.99 17 Feb 2026 $415.94 18 Feb 2026 $424.14 19 Feb 2026 $408.97 20 Feb 2026 $411.11 23 Feb 2026 $407.40 24 Feb 2026 $396.02 25 Feb 2026 $421.85 26 Feb 2026 $409.67 27 Feb 2026 $407.84 2 Mar 2026 $379.52 3 Mar 2026 $357.62 4 Mar 2026 $375.01 5 Mar 2026 $367.34 6 Mar 2026 $352.80 9 Mar 2026 $374.33 10 Mar 2026 $384.29 11 Mar 2026 $385.97 12 Mar 2026 $373.98 13 Mar 2026 $383.71 16 Mar 2026 $398.78 17 Mar 2026 $421.09 18 Mar 2026 $406.77 19 Mar 2026 $434.60 20 Mar 2026 $411.23 23 Mar 2026 $404.02 24 Mar 2026 $424.96 25 Mar 2026 $413.22 26 Mar 2026 $378.79 27 Mar 2026 $380.07 30 Mar 2026 $362.43 31 Mar 2026 $391.76 1 Apr 2026 $423.12 2 Apr 2026 $429.36 6 Apr 2026 $453.30 7 Apr 2026 $468.72 8 Apr 2026 $496.30 9 Apr 2026 $500.77 10 Apr 2026 $503.13 13 Apr 2026 $513.28 14 Apr 2026 $533.44 15 Apr 2026 $519.60 16 Apr 2026 $531.81 17 Apr 2026 $547.75 20 Apr 2026 $539.75 21 Apr 2026 $559.90 22 Apr 2026 $579.88 23 Apr 2026 $587.62 24 Apr 2026 $586.25 27 Apr 2026 $595.86 28 Apr 2026 $579.03 29 Apr 2026 $643.30 30 Apr 2026 $673.64 1 May 2026 $726.93 4 May 2026 $738.54 5 May 2026 $771.01 6 May 2026 $786.42 7 May 2026 $766.44 8 May 2026 $782.64 11 May 2026 $834.01 12 May 2026 $808.80 13 May 2026 $817.35 14 May 2026 $804.76 15 May 2026 $795.47 18 May 2026 $740.84 19 May 2026 $733.35 20 May 2026 $751.07 21 May 2026 $810.46 22 May 2026 $812.73 26 May 2026 $845.76 27 May 2026 $870.66 28 May 2026 $880.72 29 May 2026 $879.80 1 Jun 2026 $921.26 2 Jun 2026 $926.61 3 Jun 2026 $940.69 4 Jun 2026 $925.99 5 Jun 2026 $847.47 8 Jun 2026 $876.77 9 Jun 2026 $846.01 10 Jun 2026 $815.99 11 Jun 2026 $868.09 12 Jun 2026 $931.04 15 Jun 2026 $1,018.80 16 Jun 2026 $1,031.34 17 Jun 2026 $1,066.07 18 Jun 2026 $1,070.23 22 Jun 2026 $1,094.04 23 Jun 2026 $1,038.59 24 Jun 2026 $993.25 25 Jun 2026 $1,025.36 26 Jun 2026 $899.90 29 Jun 2026 $968.53 30 Jun 2026 $965.00 1 Jul 2026 $915.19 2 Jul 2026 $820.16 6 Jul 2026 $868.26 7 Jul 2026 $827.64 8 Jul 2026 $860.02 9 Jul 2026 $890.09 10 Jul 2026 $910.34 13 Jul 2026 $860.66 14 Jul 2026 $878.31 15 Jul 2026 $828.30 16 Jul 2026 $745.49 17 Jul 2026 $787.66 20 Jul 2026 $802.45 21 Jul 2026 $891.83 22 Jul 2026 $908.10 23 Jul 2026 $913.36 24 Jul 2026 $851.69 27 Jul 2026 $816.99 28 Jul 2026 $747.30 29 Jul 2026 $764.43 30 Jul 2026 $851.68 31 Jul 2026 $856.13 3 Aug 2026 $831.06 4 Aug 2026 $845.35 5 Aug 2026 $837.66 6 Aug 2026 $852.95 7 Aug 2026 $812.76 10 Aug 2026 $800.99 11 Aug 2026 $820.52 12 Aug 2026 $878.21 13 Aug 2026 $921.37 14 Aug 2026 $973.44 17 Aug 2026 $994.79 18 Aug 2026 $903.68 19 Aug 2026 $832.56 20 Aug 2026 $850.24 21 Aug 2026 $850.00 24 Aug 2026 $794.65 25 Aug 2026 $821.67 26 Aug 2026 $846.37 27 Aug 2026 $847.20 28 Aug 2026 $829.76 31 Aug 2026 $828.38 1 Sep 2026 $816.64 2 Sep 2026 $808.54 3 Sep 2026 $798.61 4 Sep 2026 $849.28 8 Sep 2026 $904.38 9 Sep 2026 $885.92 10 Sep 2026 $862.33 11 Sep 2026 $830.17 14 Sep 2026 $805.55 15 Sep 2026 $771.81 16 Sep 2026 $783.18 17 Sep 2026 $803.13 18 Sep 2026 $858.79 21 Sep 2026 $877.33 22 Sep 2026 $919.84 23 Sep 2026 $923.86 24 Sep 2026 $905.92 25 Sep 2026 $916.83 28 Sep 2026 $921.51 29 Sep 2026 $913.45 30 Sep 2026 $922.34 1 Oct 2026 $945.57 2 Oct 2026 $848.99 5 Oct 2026 $887.09 6 Oct 2026 $805.63 7 Oct 2026 $807.57 8 Oct 2026 $774.83 9 Oct 2026 $783.00 Teh Ban Seng EVP & Chief Commercial Officer Sold on a plan $318.04K 13 Oct 2025 · at $225.56 · 7.2% of stake Chong Kian Fatt EVP Global Operations Sold at will $1.93M 30 Oct 2025 · at $272.14 · 100% of stake Geldmacher Jay L Director Sold at will $336.38K 31 Oct 2025 · at $269.10 · 52.1% of stake Tilenius Stephanie Director Sold at will $545.08K 3 Nov 2025 · at $266.41 · 14.3% of stake MOSLEY WILLIAM D CEO Sold on a plan $5.26M 3 Nov 2025 · at $262.82 · 4.1% of stake Teh Ban Seng EVP & Chief Commercial Officer Sold at will $1.62M 5 Nov 2025 · at $270.00 · 33.3% of stake Arumugavelu Shankar Director Sold at will $1.47M 10 Nov 2025 · at $294.57 · 39.6% of stake Lee James CI EVP & CLO Sold on a plan $201.42K 11 Nov 2025 · at $288.98 · 73.1% of stake Teh Ban Seng EVP & Chief Commercial Officer Sold on a plan $408.04K 11 Nov 2025 · at $288.98 · 10.5% of stake Romano Gianluca EVP & CFO Sold on a plan $15.40M 12 Nov 2025 · at $285.16 · 49.0% of stake Romano Gianluca EVP & CFO Sold on a plan $2.13M 13 Nov 2025 · at $266.69 · 14.2% of stake MOSLEY WILLIAM D CEO Sold on a plan $5.42M 1 Dec 2025 · at $271.03 · 4.3% of stake Conyers Yolanda Lee Director Sold on a plan $204.68K 2 Dec 2025 · at $272.91 · 11.8% of stake Teh Ban Seng EVP & Chief Commercial Officer Sold on a plan $594.76K 11 Dec 2025 · at $295.90 · 12.8% of stake Morris John Christopher EVP & CTO Sold on a plan $32.98K 15 Dec 2025 · at $291.89 · 0.8% of stake MOSLEY WILLIAM D CEO Sold on a plan $5.71M 2 Jan 2026 · at $285.56 · 4.4% of stake Teh Ban Seng EVP & Chief Commercial Officer Sold on a plan $422.63K 12 Jan 2026 · at $299.31 · 9.3% of stake Lee James CI EVP & CLO Sold on a plan $234.78K 26 Jan 2026 · at $348.85 · 72.4% of stake Teh Ban Seng EVP & Chief Commercial Officer Sold at will $8.93M 29 Jan 2026 · at $442.29 · 86.7% of stake Geldmacher Jay L Director Sold at will $414.42K 30 Jan 2026 · at $448.03 · 80.6% of stake MOSLEY WILLIAM D CEO Sold on a plan $8.59M 2 Feb 2026 · at $429.27 · 4.7% of stake Chong Kian Fatt EVP Global Operations Sold at will $2.43M 23 Feb 2026 · at $416.48 · 100% of stake Morris John Christopher EVP & CTO Sold on a plan $98.40K 24 Feb 2026 · at $410.00 · 1.4% of stake Conyers Yolanda Lee Director Sold on a plan $295.19K 2 Mar 2026 · at $393.59 · 13.4% of stake MOSLEY WILLIAM D CEO Sold on a plan $7.70M 2 Mar 2026 · at $384.76 · 4.8% of stake Morris John Christopher EVP & CTO Sold on a plan $42.27K 13 Mar 2026 · at $377.44 · 0.6% of stake MOSLEY WILLIAM D CEO Sold at will $10.00M 19 Mar 2026 · at $406.77 · 6.1% of stake MOSLEY WILLIAM D CEO Sold on a plan $8.41M 1 Apr 2026 · at $420.73 · 5.3% of stake Lee James CI EVP & CLO Sold on a plan $516.60K 4 May 2026 · at $741.17 · 68.3% of stake Morris John Christopher EVP & CTO Sold on a plan $4.15M 4 May 2026 · at $738.37 · 32.0% of stake Tilenius Stephanie Director Sold at will $1.21M 5 May 2026 · at $766.61 · 12.9% of stake Romano Gianluca EVP & CFO Sold on a plan $17.41M 6 May 2026 · at $774.22 · 34.4% of stake Romano Gianluca EVP & CFO Sold on a plan $1.46M 7 May 2026 · at $770.00 · 4.4% of stake Teh Ban Seng EVP & Chief Commercial Officer Sold on a plan $6.15M 13 May 2026 · at $813.45 · 67.2% of stake Teh Ban Seng EVP & Chief Commercial Officer Sold on a plan $6.54M 14 May 2026 · at $817.28 · 68.4% of stake MOSLEY WILLIAM D CEO Sold on a plan $22.54M 20 May 2026 · at $751.29 · 8.1% of stake Conyers Yolanda Lee Director Sold on a plan $664.00K 1 Jun 2026 · at $885.33 · 15.5% of stake MOSLEY WILLIAM D CEO Sold on a plan $27.35M 1 Jun 2026 · at $911.59 · 8.5% of stake BHATT PRAT Director Sold on a plan $929.88K 2 Jun 2026 · at $929.88 · 7.2% of stake Arumugavelu Shankar Director Sold at will $927.68K 4 Jun 2026 · at $927.68 · 13.1% of stake Morris John Christopher EVP & CTO Sold at will $471.43K 10 Jun 2026 · at $821.66 · 4.5% of stake Teh Ban Seng EVP & Chief Commercial Officer Sold on a plan $544.89K 10 Jun 2026 · at $821.86 · 13.4% of stake Romano Gianluca EVP & CFO Sold at will $1.11M 10 Jun 2026 · at $821.76 · 3.2% of stake MOSLEY WILLIAM D CEO Sold at will $2.35M 10 Jun 2026 · at $821.74 · 0.9% of stake Romano Gianluca EVP & CFO Sold at will $795.03K 12 Jun 2026 · at $880.19 · 2.1% of stake Teh Ban Seng EVP & Chief Commercial Officer Sold on a plan $870.51K 12 Jun 2026 · at $880.19 · 18.7% of stake Morris John Christopher EVP & CTO Sold on a plan $1.20M 12 Jun 2026 · at $880.19 · 10.1% of stake MOSLEY WILLIAM D CEO Sold at will $1.56M 12 Jun 2026 · at $880.19 · 0.5% of stake MOSLEY WILLIAM D CEO Sold on a plan $27.44M 1 Jul 2026 · at $914.82 · 8.8% of stake Lee James CI EVP & CLO Sold at will $490.74K 23 Jul 2026 · at $905.01 · 34.7% of stake Lee James CI EVP & CLO Sold on a plan $608.95K 30 Jul 2026 · at $877.45 · 66.7% of stake Morris John Christopher EVP & CTO Sold on a plan $137.38K 3 Aug 2026 · at $817.76 · 1.4% of stake MOSLEY WILLIAM D CEO Sold on a plan $24.51M 3 Aug 2026 · at $817.04 · 9.2% of stake Romano Gianluca EVP & CFO Sold on a plan $17.83M 7 Aug 2026 · at $802.94 · 51.8% of stake Teh Ban Seng EVP & Chief Commercial Officer Sold at will $6.78M 13 Aug 2026 · at $920.80 · 71.5% of stake Morris John Christopher EVP & CTO Sold on a plan $436.99K 20 Aug 2026 · at $835.54 · 3.3% of stake Teh Ban Seng EVP & Chief Commercial Officer Sold on a plan $5.10M 20 Aug 2026 · at $842.97 · 28.6% of stake Morris John Christopher EVP & CTO Sold on a plan $2.99M 21 Aug 2026 · at $849.35 · 21.5% of stake Lee James CI EVP & CLO Sold at will $3.35M 21 Aug 2026 · at $849.35 · 76.8% of stake Romano Gianluca EVP & CFO Sold at will $7.71M 21 Aug 2026 · at $849.35 · 28.3% of stake Teh Ban Seng EVP & Chief Commercial Officer Sold on a plan $8.41M 21 Aug 2026 · at $852.97 · 65.4% of stake MOSLEY WILLIAM D CEO Sold at will $15.41M 21 Aug 2026 · at $849.35 · 5.7% of stake Lee James CI EVP & CLO Sold on a plan $7.16M 24 Aug 2026 · at $794.84 · 96.3% of stake Conyers Yolanda Lee Director Sold on a plan $611.33K 1 Sep 2026 · at $815.11 · 18.3% of stake MOSLEY WILLIAM D CEO Sold on a plan $24.49M 1 Sep 2026 · at $816.28 · 9.2% of stake Morris John Christopher EVP & CTO Sold at will $493.35K 10 Sep 2026 · at $862.13 · 3.5% of stake Teh Ban Seng EVP & Chief Commercial Officer Sold on a plan $570.24K 10 Sep 2026 · at $860.09 · 10.2% of stake Romano Gianluca EVP & CFO Sold at will $1.16M 10 Sep 2026 · at $862.13 · 4.5% of stake MOSLEY WILLIAM D CEO Sold at will $2.46M 10 Sep 2026 · at $862.13 · 1.0% of stake Romano Gianluca EVP & CFO Sold on a plan $42.03M 11 Sep 2026 · at $832.25 · 63.0% of stake Morris John Christopher EVP & CTO Sold at will $384.95K 14 Sep 2026 · at $781.23 · 2.9% of stake Romano Gianluca EVP & CFO Sold on a plan $746.09K 14 Sep 2026 · at $781.24 · 3.0% of stake Teh Ban Seng EVP & Chief Commercial Officer Sold on a plan $770.43K 14 Sep 2026 · at $779.00 · 14.5% of stake MOSLEY WILLIAM D CEO Sold at will $1.46M 14 Sep 2026 · at $781.23 · 0.6% of stake Morris John Christopher EVP & CTO Sold at will $11.94M 15 Sep 2026 · at $772.15 · 33.2% of stake Romano Gianluca EVP & CFO Sold at will $38.60M 15 Sep 2026 · at $772.16 · 41.4% of stake Teh Ban Seng EVP & Chief Commercial Officer Sold on a plan $41.24M 15 Sep 2026 · at $782.08 · 90.1% of stake MOSLEY WILLIAM D CEO Sold at will $75.58M 15 Sep 2026 · at $772.14 · 20.6% of stake Morris John Christopher EVP & CTO Sold on a plan $8.21M 21 Sep 2026 · at $877.91 · 29.2% of stake MOSLEY WILLIAM D CEO Sold on a plan $27.67M 1 Oct 2026 · at $922.35 · 7.7% of stake
0 buys29 sales at will51 planned sales

Key numbers

Fiscal year 2026, ended 3 Jul 2026, as filed
Revenue
$12.20B
Net income
$3.18B
Free cash flow
$3.11B
Operating margin
33.6%
Net margin
26.1%
Return on equity
146.9%
Return on capital
61.6%
Debt to equity
1.65
Revenue growth, 1 yr
34.1%
Revenue growth, 5 yr
2.7% a year
EPS growth, 1 yr
105.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
10.7B 1.3B FY21 Fiscal year 2021 Revenue $10.68B Net income $1.31B Margin 12.3% 11.7B 1.6B FY22 Fiscal year 2022 Revenue $11.66B Net income $1.65B Margin 14.1% · growth +9.2% 7.4B -529M FY23 Fiscal year 2023 Revenue $7.38B Net income $529.00M Margin -7.2% · growth -36.7% 6.6B 335M FY24 Fiscal year 2024 Revenue $6.55B Net income $335.00M Margin 5.1% · growth -11.3% 9.1B 1.5B FY25 Fiscal year 2025 Revenue $9.10B Net income $1.47B Margin 16.1% · growth +38.9% 12.2B 3.2B FY26 Fiscal year 2026 Revenue $12.20B Net income $3.18B Margin 26.1% · growth +34.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 MOSLEY WILLIAM D
CEO
Sold on a plan $27.67M 7.7%
21 Sep 2026 Morris John Christopher
EVP & CTO
Sold on a plan $8.21M 29.2%
15 Sep 2026 MOSLEY WILLIAM D
CEO
Sold at will $75.58M 20.6%
15 Sep 2026 Teh Ban Seng
EVP & Chief Commercial Officer
Sold on a plan $41.24M 90.1%
15 Sep 2026 Romano Gianluca
EVP & CFO
Sold at will $38.60M 41.4%
15 Sep 2026 Morris John Christopher
EVP & CTO
Sold at will $11.94M 33.2%