Stocks · Energy · Petroleum Refining

SUNCOR ENERGY INC

SU Clue Score60
Alberta, Canada Fiscal year ends December CIK 0000311337
72.23
+1.86%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
72.23 on 9 Oct 2026
72 55 38 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $39.97 14 Oct 2025 $39.36 15 Oct 2025 $39.10 16 Oct 2025 $38.58 17 Oct 2025 $38.59 20 Oct 2025 $38.32 21 Oct 2025 $38.17 22 Oct 2025 $39.09 23 Oct 2025 $39.62 24 Oct 2025 $39.83 27 Oct 2025 $40.04 28 Oct 2025 $39.63 29 Oct 2025 $40.00 30 Oct 2025 $39.72 31 Oct 2025 $39.81 3 Nov 2025 $39.63 4 Nov 2025 $39.51 5 Nov 2025 $41.22 6 Nov 2025 $41.99 7 Nov 2025 $42.62 10 Nov 2025 $43.12 11 Nov 2025 $44.08 12 Nov 2025 $44.23 13 Nov 2025 $43.62 14 Nov 2025 $44.36 17 Nov 2025 $44.41 18 Nov 2025 $45.20 19 Nov 2025 $44.98 20 Nov 2025 $44.67 21 Nov 2025 $44.32 24 Nov 2025 $44.28 25 Nov 2025 $44.31 26 Nov 2025 $44.45 28 Nov 2025 $44.78 1 Dec 2025 $44.80 2 Dec 2025 $43.94 3 Dec 2025 $44.68 4 Dec 2025 $44.77 5 Dec 2025 $44.25 8 Dec 2025 $44.03 9 Dec 2025 $43.79 10 Dec 2025 $44.17 11 Dec 2025 $44.31 12 Dec 2025 $44.37 15 Dec 2025 $43.65 16 Dec 2025 $42.22 17 Dec 2025 $42.82 18 Dec 2025 $42.40 19 Dec 2025 $42.75 22 Dec 2025 $42.95 23 Dec 2025 $43.16 24 Dec 2025 $43.24 26 Dec 2025 $43.11 29 Dec 2025 $43.73 30 Dec 2025 $44.50 31 Dec 2025 $44.36 2 Jan 2026 $45.59 5 Jan 2026 $44.77 6 Jan 2026 $45.24 7 Jan 2026 $45.30 8 Jan 2026 $45.77 9 Jan 2026 $46.69 12 Jan 2026 $46.63 13 Jan 2026 $48.13 14 Jan 2026 $49.65 15 Jan 2026 $48.97 16 Jan 2026 $49.74 20 Jan 2026 $49.35 21 Jan 2026 $50.51 22 Jan 2026 $49.87 23 Jan 2026 $50.87 26 Jan 2026 $51.17 27 Jan 2026 $52.03 28 Jan 2026 $53.00 29 Jan 2026 $53.69 30 Jan 2026 $52.97 2 Feb 2026 $52.66 3 Feb 2026 $53.46 4 Feb 2026 $53.14 5 Feb 2026 $53.13 6 Feb 2026 $53.80 9 Feb 2026 $54.67 10 Feb 2026 $54.61 11 Feb 2026 $55.94 12 Feb 2026 $55.09 13 Feb 2026 $55.99 17 Feb 2026 $55.09 18 Feb 2026 $55.85 19 Feb 2026 $56.80 20 Feb 2026 $55.74 23 Feb 2026 $56.27 24 Feb 2026 $55.97 25 Feb 2026 $55.75 26 Feb 2026 $55.50 27 Feb 2026 $56.52 2 Mar 2026 $57.78 3 Mar 2026 $57.14 4 Mar 2026 $57.34 5 Mar 2026 $57.61 6 Mar 2026 $56.84 9 Mar 2026 $57.40 10 Mar 2026 $57.28 11 Mar 2026 $58.27 12 Mar 2026 $59.75 13 Mar 2026 $59.59 16 Mar 2026 $60.62 17 Mar 2026 $61.32 18 Mar 2026 $61.98 19 Mar 2026 $63.32 20 Mar 2026 $63.71 23 Mar 2026 $63.19 24 Mar 2026 $64.11 25 Mar 2026 $64.70 26 Mar 2026 $64.98 27 Mar 2026 $66.66 30 Mar 2026 $65.98 31 Mar 2026 $66.11 1 Apr 2026 $64.94 2 Apr 2026 $65.90 6 Apr 2026 $66.08 7 Apr 2026 $66.79 8 Apr 2026 $64.54 9 Apr 2026 $63.39 10 Apr 2026 $64.43 13 Apr 2026 $64.84 14 Apr 2026 $63.56 15 Apr 2026 $62.97 16 Apr 2026 $63.82 17 Apr 2026 $61.16 20 Apr 2026 $61.66 21 Apr 2026 $62.55 22 Apr 2026 $63.43 23 Apr 2026 $64.56 24 Apr 2026 $64.00 27 Apr 2026 $64.47 28 Apr 2026 $65.19 29 Apr 2026 $67.07 30 Apr 2026 $68.46 1 May 2026 $67.55 4 May 2026 $68.56 5 May 2026 $69.65 6 May 2026 $64.32 7 May 2026 $63.74 8 May 2026 $64.01 11 May 2026 $65.12 12 May 2026 $66.56 13 May 2026 $66.07 14 May 2026 $66.79 15 May 2026 $68.29 18 May 2026 $69.73 19 May 2026 $69.65 20 May 2026 $67.83 21 May 2026 $67.73 22 May 2026 $67.34 26 May 2026 $65.56 27 May 2026 $63.97 28 May 2026 $63.31 29 May 2026 $62.36 1 Jun 2026 $63.76 2 Jun 2026 $65.31 3 Jun 2026 $65.54 4 Jun 2026 $65.47 5 Jun 2026 $62.22 8 Jun 2026 $63.25 9 Jun 2026 $61.20 10 Jun 2026 $62.09 11 Jun 2026 $61.80 12 Jun 2026 $61.60 15 Jun 2026 $59.65 16 Jun 2026 $58.16 17 Jun 2026 $56.28 18 Jun 2026 $55.33 22 Jun 2026 $56.23 23 Jun 2026 $56.50 24 Jun 2026 $54.46 25 Jun 2026 $54.36 26 Jun 2026 $53.90 29 Jun 2026 $53.81 30 Jun 2026 $53.68 1 Jul 2026 $53.57 2 Jul 2026 $55.05 6 Jul 2026 $54.91 7 Jul 2026 $56.66 8 Jul 2026 $59.06 9 Jul 2026 $58.49 10 Jul 2026 $59.25 13 Jul 2026 $61.27 14 Jul 2026 $61.04 15 Jul 2026 $60.64 16 Jul 2026 $60.68 17 Jul 2026 $62.43 20 Jul 2026 $62.25 21 Jul 2026 $63.70 22 Jul 2026 $64.72 23 Jul 2026 $66.41 24 Jul 2026 $65.81 27 Jul 2026 $64.00 28 Jul 2026 $63.90 29 Jul 2026 $65.80 30 Jul 2026 $66.73 31 Jul 2026 $67.28 3 Aug 2026 $65.98 4 Aug 2026 $64.45 5 Aug 2026 $62.82 6 Aug 2026 $61.35 7 Aug 2026 $60.10 10 Aug 2026 $62.73 11 Aug 2026 $63.28 12 Aug 2026 $63.88 13 Aug 2026 $65.43 14 Aug 2026 $65.82 17 Aug 2026 $66.66 18 Aug 2026 $67.68 19 Aug 2026 $67.47 20 Aug 2026 $67.94 21 Aug 2026 $68.42 24 Aug 2026 $67.37 25 Aug 2026 $65.36 26 Aug 2026 $65.67 27 Aug 2026 $66.42 28 Aug 2026 $65.43 31 Aug 2026 $66.82 1 Sep 2026 $68.99 2 Sep 2026 $68.39 3 Sep 2026 $68.24 4 Sep 2026 $67.33 8 Sep 2026 $67.89 9 Sep 2026 $69.02 10 Sep 2026 $68.93 11 Sep 2026 $68.83 14 Sep 2026 $68.72 15 Sep 2026 $71.87 16 Sep 2026 $68.95 17 Sep 2026 $69.49 18 Sep 2026 $69.41 21 Sep 2026 $67.24 22 Sep 2026 $66.94 23 Sep 2026 $67.98 24 Sep 2026 $68.65 25 Sep 2026 $68.19 28 Sep 2026 $68.77 29 Sep 2026 $67.51 30 Sep 2026 $67.87 1 Oct 2026 $69.10 2 Oct 2026 $69.56 5 Oct 2026 $68.77 6 Oct 2026 $68.22 7 Oct 2026 $68.14 8 Oct 2026 $70.91 9 Oct 2026 $72.23
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$52.38B
Net income
$5.92B
Net margin
11.3%
Return on equity
13.1%
Debt to equity
0.22
Revenue growth, 1 yr
-4.6%
Revenue growth, 5 yr
15.9% a year
EPS growth, 1 yr
2.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
25.1B -4.3B FY20 Fiscal year 2020 Revenue $25.05B Net income $4.32B Margin -17.2% 39.1B 4.1B FY21 Fiscal year 2021 Revenue $39.10B Net income $4.12B Margin 10.5% · growth +56.1% 62.9B 9.1B FY22 Fiscal year 2022 Revenue $62.91B Net income $9.08B Margin 14.4% · growth +60.9% 52.2B 8.3B FY23 Fiscal year 2023 Revenue $52.21B Net income $8.30B Margin 15.9% · growth -17.0% 54.9B 6B FY24 Fiscal year 2024 Revenue $54.88B Net income $6.02B Margin 11.0% · growth +5.1% 52.4B 5.9B FY25 Fiscal year 2025 Revenue $52.38B Net income $5.92B Margin 11.3% · growth -4.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.