Stocks · Financials · Commodity Contracts Brokers & Dealers

Canary Staked SUI ETF

SUIS
United States Fiscal year ends December CIK 0002060703
$26.85 +1.51% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
26.85 on 15 Oct 2026
34 25 17 Feb 2026 Jun 2026 Oct 2026 18 Feb 2026 $24.17 19 Feb 2026 $23.82 20 Feb 2026 $24.75 23 Feb 2026 $22.75 24 Feb 2026 $22.48 25 Feb 2026 $26.22 26 Feb 2026 $24.10 27 Feb 2026 $23.32 2 Mar 2026 $24.08 3 Mar 2026 $23.44 4 Mar 2026 $25.26 5 Mar 2026 $24.95 6 Mar 2026 $23.41 9 Mar 2026 $25.18 10 Mar 2026 $24.95 11 Mar 2026 $25.71 12 Mar 2026 $25.40 13 Mar 2026 $25.95 16 Mar 2026 $27.43 17 Mar 2026 $26.67 18 Mar 2026 $25.38 19 Mar 2026 $24.75 20 Mar 2026 $24.81 23 Mar 2026 $24.75 24 Mar 2026 $24.15 25 Mar 2026 $24.99 26 Mar 2026 $23.71 27 Mar 2026 $22.64 30 Mar 2026 $22.31 31 Mar 2026 $22.73 1 Apr 2026 $23.19 2 Apr 2026 $22.31 6 Apr 2026 $23.18 7 Apr 2026 $23.07 8 Apr 2026 $23.87 9 Apr 2026 $24.43 10 Apr 2026 $24.86 13 Apr 2026 $24.29 14 Apr 2026 $24.16 15 Apr 2026 $25.12 16 Apr 2026 $26.01 17 Apr 2026 $26.34 20 Apr 2026 $24.61 21 Apr 2026 $24.12 22 Apr 2026 $24.85 23 Apr 2026 $24.27 24 Apr 2026 $24.67 27 Apr 2026 $23.93 28 Apr 2026 $24.04 29 Apr 2026 $23.27 30 Apr 2026 $23.54 1 May 2026 $23.97 4 May 2026 $24.28 5 May 2026 $24.96 6 May 2026 $25.77 7 May 2026 $25.16 8 May 2026 $26.56 11 May 2026 $33.98 12 May 2026 $32.61 13 May 2026 $31.35 14 May 2026 $31.30 15 May 2026 $28.59 18 May 2026 $27.27 19 May 2026 $27.41 20 May 2026 $27.88 21 May 2026 $29.76 22 May 2026 $27.48 26 May 2026 $26.13 27 May 2026 $25.47 28 May 2026 $24.06 29 May 2026 $23.48 1 Jun 2026 $22.77 2 Jun 2026 $21.41 3 Jun 2026 $21.10 4 Jun 2026 $20.28 5 Jun 2026 $18.09 8 Jun 2026 $19.68 9 Jun 2026 $19.53 10 Jun 2026 $19.02 11 Jun 2026 $19.79 12 Jun 2026 $19.40 15 Jun 2026 $20.79 16 Jun 2026 $20.55 17 Jun 2026 $20.07 18 Jun 2026 $18.71 22 Jun 2026 $18.67 23 Jun 2026 $18.11 24 Jun 2026 $17.47 25 Jun 2026 $17.43 26 Jun 2026 $18.13 29 Jun 2026 $18.28 30 Jun 2026 $18.05 1 Jul 2026 $18.48 2 Jul 2026 $19.11 6 Jul 2026 $19.44 7 Jul 2026 $19.13 8 Jul 2026 $18.47 9 Jul 2026 $18.65 10 Jul 2026 $19.12 13 Jul 2026 $18.72 14 Jul 2026 $19.79 15 Jul 2026 $19.45 16 Jul 2026 $19.43 17 Jul 2026 $19.19 20 Jul 2026 $19.92 21 Jul 2026 $19.89 22 Jul 2026 $19.89 23 Jul 2026 $19.33 24 Jul 2026 $18.43 27 Jul 2026 $18.28 28 Jul 2026 $17.98 29 Jul 2026 $17.69 30 Jul 2026 $18.14 31 Jul 2026 $17.63 3 Aug 2026 $17.99 4 Aug 2026 $18.11 5 Aug 2026 $17.96 6 Aug 2026 $17.50 7 Aug 2026 $17.48 10 Aug 2026 $17.94 11 Aug 2026 $17.71 12 Aug 2026 $17.76 13 Aug 2026 $17.79 14 Aug 2026 $17.61 17 Aug 2026 $17.53 18 Aug 2026 $17.01 19 Aug 2026 $18.04 20 Aug 2026 $18.76 21 Aug 2026 $20.76 24 Aug 2026 $20.86 25 Aug 2026 $20.12 26 Aug 2026 $19.17 27 Aug 2026 $20.17 28 Aug 2026 $19.11 31 Aug 2026 $18.83 1 Sep 2026 $18.77 2 Sep 2026 $18.88 3 Sep 2026 $20.44 4 Sep 2026 $19.69 8 Sep 2026 $20.98 9 Sep 2026 $20.39 10 Sep 2026 $19.16 11 Sep 2026 $18.85 14 Sep 2026 $19.06 15 Sep 2026 $17.93 16 Sep 2026 $18.33 17 Sep 2026 $18.94 18 Sep 2026 $21.02 21 Sep 2026 $26.61 22 Sep 2026 $26.06 23 Sep 2026 $24.98 24 Sep 2026 $26.53 25 Sep 2026 $29.74 28 Sep 2026 $29.81 29 Sep 2026 $29.76 30 Sep 2026 $29.80 1 Oct 2026 $30.81 2 Oct 2026 $29.09 5 Oct 2026 $31.00 6 Oct 2026 $30.74 7 Oct 2026 $29.01 8 Oct 2026 $27.05 9 Oct 2026 $27.32 12 Oct 2026 $27.73 13 Oct 2026 $27.30 14 Oct 2026 $26.45 15 Oct 2026 $26.85
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.