Stocks · Consumer staples · Beverages

SUJA LIFE, INC.

SUJA
United States Fiscal year ends December CIK 0001934114
$10.86 +3.13% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.86 on 9 Oct 2026
18 12 6 May 2026 Jul 2026 Oct 2026 7 May 2026 $17.85 8 May 2026 $17.80 11 May 2026 $17.58 12 May 2026 $17.79 13 May 2026 $17.03 14 May 2026 $14.60 15 May 2026 $14.84 18 May 2026 $15.55 19 May 2026 $16.02 20 May 2026 $16.35 21 May 2026 $15.55 22 May 2026 $15.46 26 May 2026 $15.15 27 May 2026 $14.15 28 May 2026 $15.44 29 May 2026 $15.43 1 Jun 2026 $13.99 2 Jun 2026 $12.85 3 Jun 2026 $12.88 4 Jun 2026 $13.70 5 Jun 2026 $14.06 8 Jun 2026 $14.64 9 Jun 2026 $15.55 10 Jun 2026 $11.65 11 Jun 2026 $11.00 12 Jun 2026 $10.50 15 Jun 2026 $11.05 16 Jun 2026 $10.23 17 Jun 2026 $9.22 18 Jun 2026 $9.27 22 Jun 2026 $9.10 23 Jun 2026 $10.27 24 Jun 2026 $9.88 25 Jun 2026 $9.80 26 Jun 2026 $10.17 29 Jun 2026 $10.70 30 Jun 2026 $10.16 1 Jul 2026 $10.57 2 Jul 2026 $10.81 6 Jul 2026 $10.13 7 Jul 2026 $10.83 8 Jul 2026 $10.71 9 Jul 2026 $10.18 10 Jul 2026 $9.37 13 Jul 2026 $9.77 14 Jul 2026 $9.51 15 Jul 2026 $9.18 16 Jul 2026 $9.39 17 Jul 2026 $9.32 20 Jul 2026 $8.96 21 Jul 2026 $9.39 22 Jul 2026 $9.39 23 Jul 2026 $9.86 24 Jul 2026 $10.40 27 Jul 2026 $10.48 28 Jul 2026 $10.49 29 Jul 2026 $10.13 30 Jul 2026 $10.32 31 Jul 2026 $10.59 3 Aug 2026 $11.46 4 Aug 2026 $11.40 5 Aug 2026 $6.14 6 Aug 2026 $6.35 7 Aug 2026 $6.26 10 Aug 2026 $6.56 11 Aug 2026 $5.88 12 Aug 2026 $5.87 13 Aug 2026 $6.33 14 Aug 2026 $6.48 17 Aug 2026 $6.65 18 Aug 2026 $6.71 19 Aug 2026 $7.39 20 Aug 2026 $7.50 21 Aug 2026 $7.68 24 Aug 2026 $9.05 25 Aug 2026 $9.33 26 Aug 2026 $9.44 27 Aug 2026 $9.00 28 Aug 2026 $9.37 31 Aug 2026 $10.07 1 Sep 2026 $10.43 2 Sep 2026 $10.22 3 Sep 2026 $10.19 4 Sep 2026 $10.51 8 Sep 2026 $9.89 9 Sep 2026 $9.26 10 Sep 2026 $9.18 11 Sep 2026 $8.85 14 Sep 2026 $8.95 15 Sep 2026 $9.12 16 Sep 2026 $9.10 17 Sep 2026 $8.57 18 Sep 2026 $8.57 21 Sep 2026 $8.06 22 Sep 2026 $8.21 23 Sep 2026 $8.07 24 Sep 2026 $8.20 25 Sep 2026 $8.61 28 Sep 2026 $8.94 29 Sep 2026 $9.78 30 Sep 2026 $9.71 1 Oct 2026 $9.05 2 Oct 2026 $9.70 5 Oct 2026 $9.43 6 Oct 2026 $10.25 7 Oct 2026 $10.34 8 Oct 2026 $10.53 9 Oct 2026 $10.86 Box Michael Chief Operations Officer Bought $16.07K 10 Aug 2026 · at $6.43 · 2.5% of stake PAINE SCHWARTZ FOOD CHAIN FUN… 10% owner Bought $719.70K 10 Aug 2026 · at $6.43 · 1.3% of stake PAINE SCHWARTZ FOOD CHAIN FUN… 10% owner Bought $660.40K 11 Aug 2026 · at $6.09 · 1.3% of stake PAINE SCHWARTZ FOOD CHAIN FUN… 10% owner Bought $686.12K 12 Aug 2026 · at $6.13 · 1.3% of stake PAINE SCHWARTZ FOOD CHAIN FUN… 10% owner Bought $701.79K 13 Aug 2026 · at $6.27 · 1.3% of stake PAINE SCHWARTZ FOOD CHAIN FUN… 10% owner Bought $719.70K 14 Aug 2026 · at $6.43 · 1.3% of stake PAINE SCHWARTZ FOOD CHAIN FUN… 10% owner Bought $1.14M 17 Aug 2026 · at $6.49 · 1.9% of stake PAINE SCHWARTZ FOOD CHAIN FUN… 10% owner Bought $1.27M 18 Aug 2026 · at $6.73 · 2.1% of stake PAINE SCHWARTZ FOOD CHAIN FUN… 10% owner Bought $1.35M 19 Aug 2026 · at $7.11 · 2.0% of stake PAINE SCHWARTZ FOOD CHAIN FUN… 10% owner Bought $1.44M 20 Aug 2026 · at $7.63 · 2.0% of stake PAINE SCHWARTZ FOOD CHAIN FUN… 10% owner Bought $1.51M 21 Aug 2026 · at $7.96 · 1.9% of stake PAINE SCHWARTZ FOOD CHAIN FUN… 10% owner Bought $2.07M 24 Aug 2026 · at $8.84 · 2.3% of stake PAINE SCHWARTZ FOOD CHAIN FUN… 10% owner Bought $2.15M 25 Aug 2026 · at $9.21 · 2.3% of stake PAINE SCHWARTZ FOOD CHAIN FUN… 10% owner Bought $2.24M 26 Aug 2026 · at $9.59 · 2.2% of stake PAINE SCHWARTZ FOOD CHAIN FUN… 10% owner Bought $2.13M 27 Aug 2026 · at $9.12 · 2.2% of stake PAINE SCHWARTZ FOOD CHAIN FUN… 10% owner Bought $1.73M 28 Aug 2026 · at $9.33 · 1.7% of stake PAINE SCHWARTZ FOOD CHAIN FUN… 10% owner Bought $1.77M 31 Aug 2026 · at $10.10 · 1.6% of stake PAINE SCHWARTZ FOOD CHAIN FUN… 10% owner Bought $1.83M 1 Sep 2026 · at $10.44 · 1.6% of stake PAINE SCHWARTZ FOOD CHAIN FUN… 10% owner Bought $1.80M 2 Sep 2026 · at $10.26 · 1.5% of stake PAINE SCHWARTZ FOOD CHAIN FUN… 10% owner Bought $1.32M 3 Sep 2026 · at $10.57 · 1.1% of stake PAINE SCHWARTZ FOOD CHAIN FUN… 10% owner Bought $1.31M 4 Sep 2026 · at $10.48 · 1.1% of stake PAINE SCHWARTZ FOOD CHAIN FUN… 10% owner Bought $495.00K 8 Sep 2026 · at $9.90 · 0.4% of stake
22 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Sep 2026 PAINE SCHWARTZ FOOD CHAIN FUND V GP, LTD.
10% owner
Bought $495.00K 0.4%
4 Sep 2026 PAINE SCHWARTZ FOOD CHAIN FUND V GP, LTD.
10% owner
Bought $1.31M 1.1%
3 Sep 2026 PAINE SCHWARTZ FOOD CHAIN FUND V GP, LTD.
10% owner
Bought $1.32M 1.1%
2 Sep 2026 PAINE SCHWARTZ FOOD CHAIN FUND V GP, LTD.
10% owner
Bought $1.80M 1.5%
1 Sep 2026 PAINE SCHWARTZ FOOD CHAIN FUND V GP, LTD.
10% owner
Bought $1.83M 1.6%
31 Aug 2026 PAINE SCHWARTZ FOOD CHAIN FUND V GP, LTD.
10% owner
Bought $1.77M 1.6%