Stocks · Energy · Petroleum Refining

Sunoco LP

SUN Clue Score44
United States Fiscal year ends December CIK 0001552275
$75.60 +2.63% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
75.60 on 9 Oct 2026
80 65 50 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $50.25 14 Oct 2025 $50.82 15 Oct 2025 $52.43 16 Oct 2025 $53.05 17 Oct 2025 $54.04 20 Oct 2025 $53.93 21 Oct 2025 $53.41 22 Oct 2025 $54.50 23 Oct 2025 $54.21 24 Oct 2025 $53.71 27 Oct 2025 $54.05 28 Oct 2025 $53.46 29 Oct 2025 $53.39 30 Oct 2025 $53.18 31 Oct 2025 $52.22 3 Nov 2025 $51.59 4 Nov 2025 $52.39 5 Nov 2025 $52.55 6 Nov 2025 $52.24 7 Nov 2025 $50.80 10 Nov 2025 $51.28 11 Nov 2025 $50.16 12 Nov 2025 $51.06 13 Nov 2025 $51.19 14 Nov 2025 $52.50 17 Nov 2025 $53.29 18 Nov 2025 $54.37 19 Nov 2025 $54.51 20 Nov 2025 $54.60 21 Nov 2025 $55.50 24 Nov 2025 $55.28 25 Nov 2025 $55.50 26 Nov 2025 $55.95 28 Nov 2025 $56.23 1 Dec 2025 $55.72 2 Dec 2025 $54.31 3 Dec 2025 $54.90 4 Dec 2025 $54.59 5 Dec 2025 $54.43 8 Dec 2025 $53.79 9 Dec 2025 $53.11 10 Dec 2025 $53.85 11 Dec 2025 $53.85 12 Dec 2025 $53.80 15 Dec 2025 $53.42 16 Dec 2025 $52.31 17 Dec 2025 $52.67 18 Dec 2025 $52.31 19 Dec 2025 $52.13 22 Dec 2025 $52.66 23 Dec 2025 $52.51 24 Dec 2025 $52.52 26 Dec 2025 $53.03 29 Dec 2025 $52.37 30 Dec 2025 $52.52 31 Dec 2025 $52.41 2 Jan 2026 $52.73 5 Jan 2026 $53.44 6 Jan 2026 $52.63 7 Jan 2026 $53.80 8 Jan 2026 $55.49 9 Jan 2026 $56.11 12 Jan 2026 $57.27 13 Jan 2026 $57.99 14 Jan 2026 $57.63 15 Jan 2026 $57.60 16 Jan 2026 $57.66 20 Jan 2026 $57.84 21 Jan 2026 $57.29 22 Jan 2026 $57.01 23 Jan 2026 $57.00 26 Jan 2026 $57.63 27 Jan 2026 $58.62 28 Jan 2026 $58.44 29 Jan 2026 $59.07 30 Jan 2026 $57.58 2 Feb 2026 $56.92 3 Feb 2026 $57.67 4 Feb 2026 $57.77 5 Feb 2026 $58.32 6 Feb 2026 $57.60 9 Feb 2026 $58.19 10 Feb 2026 $59.10 11 Feb 2026 $59.77 12 Feb 2026 $58.90 13 Feb 2026 $59.51 17 Feb 2026 $60.49 18 Feb 2026 $61.40 19 Feb 2026 $62.06 20 Feb 2026 $62.54 23 Feb 2026 $61.77 24 Feb 2026 $61.72 25 Feb 2026 $61.58 26 Feb 2026 $63.12 27 Feb 2026 $63.79 2 Mar 2026 $64.01 3 Mar 2026 $63.04 4 Mar 2026 $63.05 5 Mar 2026 $64.40 6 Mar 2026 $64.02 9 Mar 2026 $63.29 10 Mar 2026 $64.00 11 Mar 2026 $63.81 12 Mar 2026 $62.85 13 Mar 2026 $64.31 16 Mar 2026 $65.00 17 Mar 2026 $64.74 18 Mar 2026 $66.13 19 Mar 2026 $67.26 20 Mar 2026 $64.73 23 Mar 2026 $64.95 24 Mar 2026 $65.49 25 Mar 2026 $65.50 26 Mar 2026 $66.58 27 Mar 2026 $67.01 30 Mar 2026 $66.32 31 Mar 2026 $64.97 1 Apr 2026 $64.06 2 Apr 2026 $64.74 6 Apr 2026 $64.45 7 Apr 2026 $66.32 8 Apr 2026 $65.37 9 Apr 2026 $65.75 10 Apr 2026 $65.06 13 Apr 2026 $65.66 14 Apr 2026 $64.56 15 Apr 2026 $63.25 16 Apr 2026 $64.54 17 Apr 2026 $63.05 20 Apr 2026 $63.71 21 Apr 2026 $64.64 22 Apr 2026 $66.10 23 Apr 2026 $66.19 24 Apr 2026 $65.91 27 Apr 2026 $66.00 28 Apr 2026 $66.89 29 Apr 2026 $68.42 30 Apr 2026 $69.65 1 May 2026 $68.35 4 May 2026 $68.26 5 May 2026 $69.71 6 May 2026 $66.91 7 May 2026 $67.88 8 May 2026 $66.96 11 May 2026 $66.50 12 May 2026 $69.30 13 May 2026 $69.99 14 May 2026 $70.08 15 May 2026 $71.16 18 May 2026 $70.81 19 May 2026 $72.20 20 May 2026 $71.98 21 May 2026 $70.32 22 May 2026 $70.31 26 May 2026 $67.93 27 May 2026 $66.23 28 May 2026 $66.45 29 May 2026 $64.94 1 Jun 2026 $66.09 2 Jun 2026 $66.96 3 Jun 2026 $66.05 4 Jun 2026 $67.27 5 Jun 2026 $66.25 8 Jun 2026 $65.49 9 Jun 2026 $64.22 10 Jun 2026 $65.80 11 Jun 2026 $64.31 12 Jun 2026 $65.32 15 Jun 2026 $64.91 16 Jun 2026 $63.54 17 Jun 2026 $62.82 18 Jun 2026 $63.50 22 Jun 2026 $62.75 23 Jun 2026 $65.25 24 Jun 2026 $62.12 25 Jun 2026 $64.72 26 Jun 2026 $66.50 29 Jun 2026 $68.56 30 Jun 2026 $67.50 1 Jul 2026 $67.79 2 Jul 2026 $68.28 6 Jul 2026 $67.56 7 Jul 2026 $68.82 8 Jul 2026 $69.58 9 Jul 2026 $68.58 10 Jul 2026 $68.70 13 Jul 2026 $70.80 14 Jul 2026 $72.33 15 Jul 2026 $70.98 16 Jul 2026 $72.07 17 Jul 2026 $74.00 20 Jul 2026 $74.88 21 Jul 2026 $74.99 22 Jul 2026 $75.95 23 Jul 2026 $74.59 24 Jul 2026 $75.21 27 Jul 2026 $74.51 28 Jul 2026 $76.50 29 Jul 2026 $76.47 30 Jul 2026 $75.97 31 Jul 2026 $76.69 3 Aug 2026 $77.41 4 Aug 2026 $74.33 5 Aug 2026 $73.36 6 Aug 2026 $73.58 7 Aug 2026 $70.57 10 Aug 2026 $71.86 11 Aug 2026 $73.34 12 Aug 2026 $75.55 13 Aug 2026 $74.41 14 Aug 2026 $75.58 17 Aug 2026 $74.96 18 Aug 2026 $77.08 19 Aug 2026 $76.89 20 Aug 2026 $75.41 21 Aug 2026 $75.85 24 Aug 2026 $76.11 25 Aug 2026 $74.60 26 Aug 2026 $75.10 27 Aug 2026 $75.48 28 Aug 2026 $74.65 31 Aug 2026 $76.04 1 Sep 2026 $76.99 2 Sep 2026 $76.41 3 Sep 2026 $73.99 4 Sep 2026 $75.60 8 Sep 2026 $76.92 9 Sep 2026 $77.79 10 Sep 2026 $76.34 11 Sep 2026 $77.67 14 Sep 2026 $79.13 15 Sep 2026 $79.97 16 Sep 2026 $78.92 17 Sep 2026 $78.81 18 Sep 2026 $77.87 21 Sep 2026 $74.42 22 Sep 2026 $73.12 23 Sep 2026 $75.06 24 Sep 2026 $75.83 25 Sep 2026 $74.76 28 Sep 2026 $74.62 29 Sep 2026 $72.61 30 Sep 2026 $72.87 1 Oct 2026 $74.54 2 Oct 2026 $74.73 5 Oct 2026 $69.89 6 Oct 2026 $72.96 7 Oct 2026 $71.99 8 Oct 2026 $73.66 9 Oct 2026 $75.60
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$25.20B
Net income
$527.00M
Free cash flow
$1.19B
Operating margin
3.7%
Net margin
2.1%
Return on capital
5.5%
Revenue growth, 1 yr
11.1%
Revenue growth, 5 yr
18.7% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
10.7B 212M FY20 Fiscal year 2020 Revenue $10.71B Net income $212.00M Margin 2.0% 17.6B 524M FY21 Fiscal year 2021 Revenue $17.60B Net income $524.00M Margin 3.0% · growth +64.3% 25.7B 475M FY22 Fiscal year 2022 Revenue $25.73B Net income $475.00M Margin 1.8% · growth +46.2% 23.1B 394M FY23 Fiscal year 2023 Revenue $23.07B Net income $394.00M Margin 1.7% · growth -10.3% 22.7B 866M FY24 Fiscal year 2024 Revenue $22.69B Net income $866.00M Margin 3.8% · growth -1.6% 25.2B 527M FY25 Fiscal year 2025 Revenue $25.20B Net income $527.00M Margin 2.1% · growth +11.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 May 2024 Harkness Austin
EVP - Commercial
Bought $49.74K 1.2%
24 May 2024 Fails Karl R
EVP & Chief Operations Officer
Bought $150.54K 1.3%
24 May 2024 Hand Brian A
EVP-Chief Sales Officer
Bought $99.18K 1.3%
23 May 2024 Kim Joseph
President & CEO
Bought $252.52K 100%
17 Apr 2024 Skidmore David K
Director
Bought $78.14K 11.4%
5 Dec 2023 Dodderer Arnold
GC & Asst. Sec.
Sold at will $416.62K 9.1%