Stocks · Energy · Petroleum Refining

SunocoCorp LLC

SUNC Clue Score44
United States Fiscal year ends December CIK 0002089661
$74.85 +3.63% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
74.85 on 9 Oct 2026
82 65 48 Nov 2025 Apr 2026 Oct 2026 6 Nov 2025 $49.74 7 Nov 2025 $49.24 10 Nov 2025 $49.45 11 Nov 2025 $48.43 12 Nov 2025 $48.39 13 Nov 2025 $47.99 14 Nov 2025 $48.98 17 Nov 2025 $50.01 18 Nov 2025 $52.00 19 Nov 2025 $52.66 20 Nov 2025 $52.20 21 Nov 2025 $52.19 24 Nov 2025 $52.37 25 Nov 2025 $52.01 26 Nov 2025 $52.36 28 Nov 2025 $52.76 1 Dec 2025 $52.16 2 Dec 2025 $51.44 3 Dec 2025 $52.10 4 Dec 2025 $51.84 5 Dec 2025 $51.24 8 Dec 2025 $51.03 9 Dec 2025 $49.61 10 Dec 2025 $49.89 11 Dec 2025 $50.65 12 Dec 2025 $50.57 15 Dec 2025 $50.11 16 Dec 2025 $49.21 17 Dec 2025 $49.60 18 Dec 2025 $49.27 19 Dec 2025 $48.85 22 Dec 2025 $49.58 23 Dec 2025 $49.30 24 Dec 2025 $49.00 26 Dec 2025 $49.46 29 Dec 2025 $49.26 30 Dec 2025 $49.42 31 Dec 2025 $49.28 2 Jan 2026 $49.02 5 Jan 2026 $49.87 6 Jan 2026 $49.87 7 Jan 2026 $51.02 8 Jan 2026 $52.26 9 Jan 2026 $52.84 12 Jan 2026 $54.25 13 Jan 2026 $54.36 14 Jan 2026 $54.23 15 Jan 2026 $53.82 16 Jan 2026 $54.11 20 Jan 2026 $54.48 21 Jan 2026 $53.25 22 Jan 2026 $53.16 23 Jan 2026 $53.99 26 Jan 2026 $53.90 27 Jan 2026 $54.67 28 Jan 2026 $54.34 29 Jan 2026 $54.16 30 Jan 2026 $53.62 2 Feb 2026 $53.33 3 Feb 2026 $53.62 4 Feb 2026 $53.47 5 Feb 2026 $54.10 6 Feb 2026 $53.86 9 Feb 2026 $54.11 10 Feb 2026 $54.46 11 Feb 2026 $54.97 12 Feb 2026 $54.72 13 Feb 2026 $55.12 17 Feb 2026 $56.47 18 Feb 2026 $56.94 19 Feb 2026 $58.09 20 Feb 2026 $58.94 23 Feb 2026 $58.47 24 Feb 2026 $58.35 25 Feb 2026 $58.35 26 Feb 2026 $58.81 27 Feb 2026 $59.89 2 Mar 2026 $59.87 3 Mar 2026 $59.03 4 Mar 2026 $59.47 5 Mar 2026 $60.57 6 Mar 2026 $60.02 9 Mar 2026 $59.55 10 Mar 2026 $59.74 11 Mar 2026 $59.72 12 Mar 2026 $59.05 13 Mar 2026 $60.23 16 Mar 2026 $60.70 17 Mar 2026 $60.92 18 Mar 2026 $61.54 19 Mar 2026 $61.68 20 Mar 2026 $60.62 23 Mar 2026 $61.31 24 Mar 2026 $61.87 25 Mar 2026 $62.25 26 Mar 2026 $62.58 27 Mar 2026 $62.69 30 Mar 2026 $62.50 31 Mar 2026 $61.65 1 Apr 2026 $60.45 2 Apr 2026 $60.91 6 Apr 2026 $61.25 7 Apr 2026 $62.27 8 Apr 2026 $61.44 9 Apr 2026 $62.11 10 Apr 2026 $61.61 13 Apr 2026 $62.10 14 Apr 2026 $61.56 15 Apr 2026 $60.36 16 Apr 2026 $61.25 17 Apr 2026 $60.16 20 Apr 2026 $61.09 21 Apr 2026 $62.20 22 Apr 2026 $63.73 23 Apr 2026 $63.94 24 Apr 2026 $62.72 27 Apr 2026 $63.55 28 Apr 2026 $63.95 29 Apr 2026 $64.92 30 Apr 2026 $66.68 1 May 2026 $65.97 4 May 2026 $66.44 5 May 2026 $67.88 6 May 2026 $65.37 7 May 2026 $66.74 8 May 2026 $66.05 11 May 2026 $66.09 12 May 2026 $69.25 13 May 2026 $70.14 14 May 2026 $70.30 15 May 2026 $71.40 18 May 2026 $71.23 19 May 2026 $72.33 20 May 2026 $71.85 21 May 2026 $70.82 22 May 2026 $70.81 26 May 2026 $68.90 27 May 2026 $67.32 28 May 2026 $66.86 29 May 2026 $65.34 1 Jun 2026 $66.58 2 Jun 2026 $67.20 3 Jun 2026 $66.95 4 Jun 2026 $67.46 5 Jun 2026 $66.92 8 Jun 2026 $66.24 9 Jun 2026 $65.04 10 Jun 2026 $66.12 11 Jun 2026 $65.73 12 Jun 2026 $66.52 15 Jun 2026 $65.68 16 Jun 2026 $64.15 17 Jun 2026 $62.66 18 Jun 2026 $63.08 22 Jun 2026 $62.63 23 Jun 2026 $65.28 24 Jun 2026 $63.32 25 Jun 2026 $65.10 26 Jun 2026 $67.02 29 Jun 2026 $68.42 30 Jun 2026 $67.67 1 Jul 2026 $67.98 2 Jul 2026 $68.55 6 Jul 2026 $67.86 7 Jul 2026 $69.89 8 Jul 2026 $69.96 9 Jul 2026 $69.73 10 Jul 2026 $69.47 13 Jul 2026 $71.07 14 Jul 2026 $73.58 15 Jul 2026 $72.28 16 Jul 2026 $72.94 17 Jul 2026 $74.45 20 Jul 2026 $74.58 21 Jul 2026 $74.45 22 Jul 2026 $76.26 23 Jul 2026 $75.75 24 Jul 2026 $76.29 27 Jul 2026 $75.49 28 Jul 2026 $75.98 29 Jul 2026 $76.04 30 Jul 2026 $76.22 31 Jul 2026 $76.44 3 Aug 2026 $75.91 4 Aug 2026 $73.88 5 Aug 2026 $72.85 6 Aug 2026 $73.05 7 Aug 2026 $70.61 10 Aug 2026 $72.50 11 Aug 2026 $74.47 12 Aug 2026 $75.59 13 Aug 2026 $75.50 14 Aug 2026 $76.22 17 Aug 2026 $75.46 18 Aug 2026 $77.93 19 Aug 2026 $77.03 20 Aug 2026 $76.70 21 Aug 2026 $77.26 24 Aug 2026 $77.41 25 Aug 2026 $75.83 26 Aug 2026 $76.24 27 Aug 2026 $76.74 28 Aug 2026 $76.34 31 Aug 2026 $77.70 1 Sep 2026 $78.63 2 Sep 2026 $78.01 3 Sep 2026 $77.85 4 Sep 2026 $79.55 8 Sep 2026 $81.52 9 Sep 2026 $82.38 10 Sep 2026 $81.18 11 Sep 2026 $81.16 14 Sep 2026 $80.94 15 Sep 2026 $81.30 16 Sep 2026 $81.36 17 Sep 2026 $80.36 18 Sep 2026 $81.40 21 Sep 2026 $77.52 22 Sep 2026 $75.77 23 Sep 2026 $77.30 24 Sep 2026 $77.28 25 Sep 2026 $76.32 28 Sep 2026 $75.31 29 Sep 2026 $73.08 30 Sep 2026 $73.14 1 Oct 2026 $75.70 2 Oct 2026 $75.87 5 Oct 2026 $71.00 6 Oct 2026 $72.43 7 Oct 2026 $71.25 8 Oct 2026 $72.23 9 Oct 2026 $74.85 Kim Joseph President & CEO Bought $293.84K 10 Nov 2025 · at $48.97 Jennings Michael Director Bought $149.04K 17 Nov 2025 · at $49.68 · 65.4% of stake Jennings Michael Director Bought $52.00K 26 Nov 2025 · at $52.00 · 13.2% of stake
3 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$25.20B
Net income
$5.00M
Free cash flow
$1.19B
Operating margin
3.7%
Net margin
0.0%
Return on capital
5.5%
Revenue growth, 1 yr
11.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
23.1B 0K FY23 Fiscal year 2023 Revenue $23.07B Net income $0.00 Margin 0.0% 22.7B 0K FY24 Fiscal year 2024 Revenue $22.69B Net income $0.00 Margin 0.0% · growth -1.6% 25.2B -5M FY25 Fiscal year 2025 Revenue $25.20B Net income $5.00M Margin 0.0% · growth +11.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Nov 2025 Jennings Michael
Director
Bought $52.00K 13.2%
17 Nov 2025 Jennings Michael
Director
Bought $149.04K 65.4%
10 Nov 2025 Kim Joseph
President & CEO
Bought $293.84K opened