Stocks · Financials · Commercial Banks, NEC

Grupo Supervielle S.A.

SUPV Clue Score48
Argentina CIK 0001517399
$7.13 +0.14% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.13 on 9 Oct 2026
13 9 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.51 14 Oct 2025 $5.98 15 Oct 2025 $6.36 16 Oct 2025 $6.26 17 Oct 2025 $6.43 20 Oct 2025 $6.15 21 Oct 2025 $6.22 22 Oct 2025 $6.04 23 Oct 2025 $6.87 24 Oct 2025 $6.73 27 Oct 2025 $9.96 28 Oct 2025 $10.57 29 Oct 2025 $11.52 30 Oct 2025 $11.11 31 Oct 2025 $12.42 3 Nov 2025 $12.86 4 Nov 2025 $12.58 5 Nov 2025 $12.68 6 Nov 2025 $11.98 7 Nov 2025 $11.81 10 Nov 2025 $11.64 11 Nov 2025 $11.38 12 Nov 2025 $11.65 13 Nov 2025 $11.11 14 Nov 2025 $11.53 17 Nov 2025 $11.04 18 Nov 2025 $10.78 19 Nov 2025 $10.75 20 Nov 2025 $10.08 21 Nov 2025 $9.62 24 Nov 2025 $9.69 25 Nov 2025 $10.26 26 Nov 2025 $10.96 28 Nov 2025 $11.24 1 Dec 2025 $11.18 2 Dec 2025 $10.92 3 Dec 2025 $11.72 4 Dec 2025 $11.46 5 Dec 2025 $11.01 8 Dec 2025 $10.59 9 Dec 2025 $10.49 10 Dec 2025 $10.70 11 Dec 2025 $10.92 12 Dec 2025 $11.04 15 Dec 2025 $11.38 16 Dec 2025 $11.05 17 Dec 2025 $10.99 18 Dec 2025 $12.23 19 Dec 2025 $11.91 22 Dec 2025 $11.91 23 Dec 2025 $12.14 24 Dec 2025 $12.14 26 Dec 2025 $12.15 29 Dec 2025 $12.05 30 Dec 2025 $11.78 31 Dec 2025 $11.82 2 Jan 2026 $11.51 5 Jan 2026 $12.14 6 Jan 2026 $11.58 7 Jan 2026 $11.40 8 Jan 2026 $12.05 9 Jan 2026 $12.01 12 Jan 2026 $11.66 13 Jan 2026 $11.26 14 Jan 2026 $10.81 15 Jan 2026 $10.56 16 Jan 2026 $10.71 20 Jan 2026 $10.47 21 Jan 2026 $11.21 22 Jan 2026 $11.29 23 Jan 2026 $11.43 26 Jan 2026 $11.61 27 Jan 2026 $12.20 28 Jan 2026 $12.27 29 Jan 2026 $12.55 30 Jan 2026 $12.21 2 Feb 2026 $11.60 3 Feb 2026 $11.65 4 Feb 2026 $11.24 5 Feb 2026 $10.28 6 Feb 2026 $11.01 9 Feb 2026 $11.79 10 Feb 2026 $11.87 11 Feb 2026 $11.65 12 Feb 2026 $10.75 13 Feb 2026 $10.52 17 Feb 2026 $10.35 18 Feb 2026 $10.20 19 Feb 2026 $10.91 20 Feb 2026 $10.99 23 Feb 2026 $10.38 24 Feb 2026 $10.52 25 Feb 2026 $10.47 26 Feb 2026 $9.89 27 Feb 2026 $9.36 2 Mar 2026 $8.97 3 Mar 2026 $8.55 4 Mar 2026 $8.82 5 Mar 2026 $8.52 6 Mar 2026 $8.29 9 Mar 2026 $8.63 10 Mar 2026 $9.05 11 Mar 2026 $9.25 12 Mar 2026 $8.78 13 Mar 2026 $8.20 16 Mar 2026 $8.06 17 Mar 2026 $8.03 18 Mar 2026 $8.09 19 Mar 2026 $8.44 20 Mar 2026 $8.11 23 Mar 2026 $8.86 24 Mar 2026 $8.78 25 Mar 2026 $9.06 26 Mar 2026 $8.68 27 Mar 2026 $8.27 30 Mar 2026 $8.42 31 Mar 2026 $9.43 1 Apr 2026 $9.54 2 Apr 2026 $9.42 6 Apr 2026 $9.37 7 Apr 2026 $9.17 8 Apr 2026 $9.85 9 Apr 2026 $9.66 10 Apr 2026 $9.70 13 Apr 2026 $9.70 14 Apr 2026 $9.62 15 Apr 2026 $9.75 16 Apr 2026 $9.90 17 Apr 2026 $9.79 20 Apr 2026 $9.91 21 Apr 2026 $9.84 22 Apr 2026 $9.54 23 Apr 2026 $8.96 24 Apr 2026 $8.98 27 Apr 2026 $8.83 28 Apr 2026 $8.92 29 Apr 2026 $8.53 30 Apr 2026 $8.23 1 May 2026 $7.89 4 May 2026 $7.95 5 May 2026 $8.14 6 May 2026 $8.74 7 May 2026 $8.58 8 May 2026 $7.97 11 May 2026 $8.18 12 May 2026 $7.82 13 May 2026 $7.63 14 May 2026 $7.89 15 May 2026 $7.50 18 May 2026 $7.84 19 May 2026 $7.35 20 May 2026 $7.79 21 May 2026 $8.36 22 May 2026 $7.93 26 May 2026 $8.44 27 May 2026 $9.22 28 May 2026 $9.29 29 May 2026 $9.74 1 Jun 2026 $9.86 2 Jun 2026 $10.07 3 Jun 2026 $9.52 4 Jun 2026 $9.59 5 Jun 2026 $9.45 8 Jun 2026 $9.31 9 Jun 2026 $9.82 10 Jun 2026 $9.66 11 Jun 2026 $10.89 12 Jun 2026 $11.00 15 Jun 2026 $11.29 16 Jun 2026 $11.03 17 Jun 2026 $11.21 18 Jun 2026 $11.38 22 Jun 2026 $10.32 23 Jun 2026 $10.12 24 Jun 2026 $9.35 25 Jun 2026 $9.44 26 Jun 2026 $9.57 29 Jun 2026 $9.70 30 Jun 2026 $9.66 1 Jul 2026 $9.25 2 Jul 2026 $9.55 6 Jul 2026 $10.14 7 Jul 2026 $9.79 8 Jul 2026 $9.56 9 Jul 2026 $9.28 10 Jul 2026 $9.87 13 Jul 2026 $9.53 14 Jul 2026 $9.65 15 Jul 2026 $10.29 16 Jul 2026 $9.66 17 Jul 2026 $9.71 20 Jul 2026 $9.65 21 Jul 2026 $9.69 22 Jul 2026 $10.24 23 Jul 2026 $9.67 24 Jul 2026 $9.52 27 Jul 2026 $9.79 28 Jul 2026 $9.62 29 Jul 2026 $9.40 30 Jul 2026 $10.05 31 Jul 2026 $9.46 3 Aug 2026 $9.35 4 Aug 2026 $9.05 5 Aug 2026 $8.98 6 Aug 2026 $8.72 7 Aug 2026 $8.60 10 Aug 2026 $8.48 11 Aug 2026 $8.37 12 Aug 2026 $8.28 13 Aug 2026 $8.43 14 Aug 2026 $8.05 17 Aug 2026 $7.98 18 Aug 2026 $7.72 19 Aug 2026 $7.65 20 Aug 2026 $7.65 21 Aug 2026 $7.90 24 Aug 2026 $8.55 25 Aug 2026 $8.78 26 Aug 2026 $8.80 27 Aug 2026 $8.40 28 Aug 2026 $8.31 31 Aug 2026 $8.74 1 Sep 2026 $8.80 2 Sep 2026 $8.86 3 Sep 2026 $8.78 4 Sep 2026 $8.79 8 Sep 2026 $8.70 9 Sep 2026 $8.77 10 Sep 2026 $8.73 11 Sep 2026 $8.50 14 Sep 2026 $8.47 15 Sep 2026 $8.34 16 Sep 2026 $8.37 17 Sep 2026 $8.38 18 Sep 2026 $8.04 21 Sep 2026 $7.99 22 Sep 2026 $7.92 23 Sep 2026 $7.61 24 Sep 2026 $7.46 25 Sep 2026 $7.24 28 Sep 2026 $6.96 29 Sep 2026 $6.96 30 Sep 2026 $7.11 1 Oct 2026 $6.82 2 Oct 2026 $6.86 5 Oct 2026 $7.36 6 Oct 2026 $7.44 7 Oct 2026 $7.14 8 Oct 2026 $7.12 9 Oct 2026 $7.13 Morello Ignacio Juan See Remarks Sold at will $82.62K 18 May 2026 · at $1.62 · 49.6% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$942.23M
Net income
$114.81M
Free cash flow
$570.07M
Operating margin
16.7%
Net margin
12.2%
Return on equity
13.1%
Return on capital
13.1%
Revenue growth, 1 yr
-13.9%
Revenue growth, 5 yr
71.8% a year
EPS growth, 1 yr
-6.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
57.4B -4.4B FY19 Fiscal year 2019 Revenue $57.39B Net income $4.42B Margin -7.7% 122.5B 10.3B FY20 Fiscal year 2020 Revenue $122.46B Net income $10.29B Margin 8.4% · growth +113.4% 337B -10.5B FY21 Fiscal year 2021 Revenue $337.05B Net income $10.52B Margin -3.1% · growth +175.2% 749.8B -34.1B FY22 Fiscal year 2022 Revenue $749.78B Net income $34.09B Margin -4.5% · growth +122.5% 996.2B 112.4B FY23 Fiscal year 2023 Revenue $996.16B Net income $112.40B Margin 11.3% · growth +32.9% 857.6B 104.5B FY24 Fiscal year 2024 Revenue $857.59B Net income $104.49B Margin 12.2% · growth -13.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 May 2026 Morello Ignacio Juan
See Remarks
Sold at will $82.62K 49.6%