Stocks · Materials · Paper Mills

Suzano S.A.

SUZ Clue Score54
8.57
+0.71%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.57 on 9 Oct 2026
11 10 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.85 14 Oct 2025 $8.80 15 Oct 2025 $8.72 16 Oct 2025 $8.79 17 Oct 2025 $8.88 20 Oct 2025 $8.89 21 Oct 2025 $8.82 22 Oct 2025 $8.96 23 Oct 2025 $9.06 24 Oct 2025 $9.12 27 Oct 2025 $9.12 28 Oct 2025 $9.24 29 Oct 2025 $9.16 30 Oct 2025 $9.07 31 Oct 2025 $9.03 3 Nov 2025 $9.05 4 Nov 2025 $9.11 5 Nov 2025 $9.14 6 Nov 2025 $9.06 7 Nov 2025 $8.91 10 Nov 2025 $8.75 11 Nov 2025 $8.85 12 Nov 2025 $9.08 13 Nov 2025 $8.98 14 Nov 2025 $8.91 17 Nov 2025 $9.07 18 Nov 2025 $9.15 19 Nov 2025 $9.09 20 Nov 2025 $8.99 21 Nov 2025 $8.95 24 Nov 2025 $8.90 25 Nov 2025 $8.87 26 Nov 2025 $8.96 28 Nov 2025 $8.95 1 Dec 2025 $8.88 2 Dec 2025 $9.05 3 Dec 2025 $9.22 4 Dec 2025 $9.29 5 Dec 2025 $9.24 8 Dec 2025 $9.24 9 Dec 2025 $9.27 10 Dec 2025 $9.44 11 Dec 2025 $9.13 12 Dec 2025 $9.02 15 Dec 2025 $9.01 16 Dec 2025 $8.92 17 Dec 2025 $8.99 18 Dec 2025 $9.54 19 Dec 2025 $9.47 22 Dec 2025 $9.19 23 Dec 2025 $9.30 24 Dec 2025 $9.27 26 Dec 2025 $9.32 29 Dec 2025 $9.26 30 Dec 2025 $9.35 31 Dec 2025 $9.34 2 Jan 2026 $9.52 5 Jan 2026 $9.35 6 Jan 2026 $9.31 7 Jan 2026 $9.31 8 Jan 2026 $9.27 9 Jan 2026 $9.55 12 Jan 2026 $9.66 13 Jan 2026 $9.61 14 Jan 2026 $9.66 15 Jan 2026 $9.74 16 Jan 2026 $9.64 20 Jan 2026 $9.56 21 Jan 2026 $9.75 22 Jan 2026 $9.86 23 Jan 2026 $9.85 26 Jan 2026 $9.79 27 Jan 2026 $9.83 28 Jan 2026 $9.89 29 Jan 2026 $9.53 30 Jan 2026 $9.37 2 Feb 2026 $9.32 3 Feb 2026 $9.41 4 Feb 2026 $9.45 5 Feb 2026 $9.58 6 Feb 2026 $9.68 9 Feb 2026 $9.85 10 Feb 2026 $9.85 11 Feb 2026 $11.18 12 Feb 2026 $11.23 13 Feb 2026 $11.18 17 Feb 2026 $10.97 18 Feb 2026 $10.88 19 Feb 2026 $10.94 20 Feb 2026 $10.99 23 Feb 2026 $11.00 24 Feb 2026 $11.33 25 Feb 2026 $11.44 26 Feb 2026 $11.46 27 Feb 2026 $11.33 2 Mar 2026 $11.18 3 Mar 2026 $10.85 4 Mar 2026 $10.75 5 Mar 2026 $10.53 6 Mar 2026 $10.40 9 Mar 2026 $10.67 10 Mar 2026 $10.70 11 Mar 2026 $10.60 12 Mar 2026 $10.15 13 Mar 2026 $10.01 16 Mar 2026 $10.14 17 Mar 2026 $10.12 18 Mar 2026 $10.02 19 Mar 2026 $9.73 20 Mar 2026 $9.41 23 Mar 2026 $9.79 24 Mar 2026 $9.68 25 Mar 2026 $9.82 26 Mar 2026 $9.62 27 Mar 2026 $9.61 30 Mar 2026 $9.61 31 Mar 2026 $10.01 1 Apr 2026 $10.09 2 Apr 2026 $9.85 6 Apr 2026 $9.65 7 Apr 2026 $9.02 8 Apr 2026 $9.24 9 Apr 2026 $9.42 10 Apr 2026 $9.40 13 Apr 2026 $9.51 14 Apr 2026 $9.69 15 Apr 2026 $9.53 16 Apr 2026 $9.52 17 Apr 2026 $9.65 20 Apr 2026 $9.59 21 Apr 2026 $9.48 22 Apr 2026 $9.54 23 Apr 2026 $9.35 24 Apr 2026 $9.10 27 Apr 2026 $9.10 28 Apr 2026 $9.07 29 Apr 2026 $8.93 30 Apr 2026 $8.87 1 May 2026 $8.71 4 May 2026 $8.55 5 May 2026 $8.60 6 May 2026 $8.74 7 May 2026 $8.77 8 May 2026 $8.87 11 May 2026 $8.74 12 May 2026 $8.75 13 May 2026 $8.57 14 May 2026 $8.54 15 May 2026 $8.21 18 May 2026 $8.37 19 May 2026 $8.14 20 May 2026 $8.45 21 May 2026 $8.45 22 May 2026 $8.31 26 May 2026 $8.33 27 May 2026 $8.36 28 May 2026 $8.26 29 May 2026 $8.18 1 Jun 2026 $8.12 2 Jun 2026 $8.06 3 Jun 2026 $8.04 4 Jun 2026 $8.03 5 Jun 2026 $8.18 8 Jun 2026 $8.12 9 Jun 2026 $8.15 10 Jun 2026 $8.02 11 Jun 2026 $8.15 12 Jun 2026 $8.23 15 Jun 2026 $8.45 16 Jun 2026 $8.42 17 Jun 2026 $8.28 18 Jun 2026 $8.39 22 Jun 2026 $8.21 23 Jun 2026 $8.04 24 Jun 2026 $8.11 25 Jun 2026 $8.10 26 Jun 2026 $7.72 29 Jun 2026 $7.67 30 Jun 2026 $7.76 1 Jul 2026 $7.81 2 Jul 2026 $7.88 6 Jul 2026 $7.98 7 Jul 2026 $8.01 8 Jul 2026 $7.93 9 Jul 2026 $7.99 10 Jul 2026 $8.07 13 Jul 2026 $8.11 14 Jul 2026 $8.15 15 Jul 2026 $8.19 16 Jul 2026 $8.20 17 Jul 2026 $8.21 20 Jul 2026 $8.24 21 Jul 2026 $8.24 22 Jul 2026 $8.45 23 Jul 2026 $8.34 24 Jul 2026 $8.29 27 Jul 2026 $8.22 28 Jul 2026 $8.41 29 Jul 2026 $8.30 30 Jul 2026 $8.44 31 Jul 2026 $8.52 3 Aug 2026 $8.53 4 Aug 2026 $8.35 5 Aug 2026 $8.35 6 Aug 2026 $8.25 7 Aug 2026 $8.22 10 Aug 2026 $8.12 11 Aug 2026 $7.84 12 Aug 2026 $8.02 13 Aug 2026 $7.99 14 Aug 2026 $8.11 17 Aug 2026 $7.86 18 Aug 2026 $7.93 19 Aug 2026 $8.34 20 Aug 2026 $8.50 21 Aug 2026 $8.78 24 Aug 2026 $9.07 25 Aug 2026 $9.03 26 Aug 2026 $8.94 27 Aug 2026 $8.96 28 Aug 2026 $8.90 31 Aug 2026 $8.72 1 Sep 2026 $8.86 2 Sep 2026 $9.14 3 Sep 2026 $9.15 4 Sep 2026 $9.17 8 Sep 2026 $9.23 9 Sep 2026 $9.27 10 Sep 2026 $9.43 11 Sep 2026 $9.36 14 Sep 2026 $9.20 15 Sep 2026 $9.23 16 Sep 2026 $9.10 17 Sep 2026 $9.26 18 Sep 2026 $9.29 21 Sep 2026 $9.25 22 Sep 2026 $9.55 23 Sep 2026 $9.21 24 Sep 2026 $8.78 25 Sep 2026 $8.69 28 Sep 2026 $8.57 29 Sep 2026 $8.52 30 Sep 2026 $8.57 1 Oct 2026 $8.30 2 Oct 2026 $8.50 5 Oct 2026 $8.43 6 Oct 2026 $8.40 7 Oct 2026 $8.42 8 Oct 2026 $8.51 9 Oct 2026 $8.57
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$50.12B
Net income
$13.41B
Free cash flow
$13.57B
Gross margin
32.4%
Operating margin
21.3%
Net margin
26.8%
Return on equity
30.6%
Return on capital
7.9%
Debt to equity
2.10
Revenue growth, 1 yr
5.7%
Revenue growth, 5 yr
10.5% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
30.5B -10.7B FY20 Fiscal year 2020 Revenue $30.46B Net income $10.72B Margin -35.2% 41B 8.6B FY21 Fiscal year 2021 Revenue $40.97B Net income $8.63B Margin 21.1% · growth +34.5% 49.8B 23.4B FY22 Fiscal year 2022 Revenue $49.83B Net income $23.38B Margin 46.9% · growth +21.6% 39.8B 14.1B FY23 Fiscal year 2023 Revenue $39.76B Net income $14.08B Margin 35.4% · growth -20.2% 47.4B -7.1B FY24 Fiscal year 2024 Revenue $47.40B Net income $7.07B Margin -14.9% · growth +19.2% 50.1B 13.4B FY25 Fiscal year 2025 Revenue $50.12B Net income $13.41B Margin 26.8% · growth +5.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.