Stocks · Technology · Services-Prepackaged Software

Silicon Valley Acquisition Corp.

SVAQ
United States Fiscal year ends December CIK 0002085659
$10.18 +0.20% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.18 on 9 Oct 2026
10 10 10 Feb 2026 Jun 2026 Oct 2026 12 Feb 2026 $9.90 13 Feb 2026 $9.90 17 Feb 2026 $9.93 18 Feb 2026 $9.93 19 Feb 2026 $9.90 20 Feb 2026 $9.90 23 Feb 2026 $9.90 24 Feb 2026 $9.91 25 Feb 2026 $9.91 26 Feb 2026 $9.86 27 Feb 2026 $9.88 2 Mar 2026 $9.88 3 Mar 2026 $9.88 4 Mar 2026 $9.89 5 Mar 2026 $9.89 6 Mar 2026 $9.89 9 Mar 2026 $9.90 10 Mar 2026 $9.89 11 Mar 2026 $9.89 12 Mar 2026 $9.88 13 Mar 2026 $9.88 16 Mar 2026 $9.88 17 Mar 2026 $9.88 18 Mar 2026 $9.88 19 Mar 2026 $9.88 20 Mar 2026 $9.90 23 Mar 2026 $9.88 24 Mar 2026 $9.88 25 Mar 2026 $9.88 26 Mar 2026 $9.89 27 Mar 2026 $9.90 30 Mar 2026 $9.89 31 Mar 2026 $9.89 1 Apr 2026 $9.92 2 Apr 2026 $9.88 6 Apr 2026 $9.90 7 Apr 2026 $9.90 8 Apr 2026 $9.90 9 Apr 2026 $9.90 10 Apr 2026 $9.93 13 Apr 2026 $9.90 14 Apr 2026 $9.91 15 Apr 2026 $9.91 16 Apr 2026 $9.91 17 Apr 2026 $9.91 20 Apr 2026 $9.91 21 Apr 2026 $9.91 22 Apr 2026 $9.91 23 Apr 2026 $9.91 24 Apr 2026 $9.91 27 Apr 2026 $9.91 28 Apr 2026 $9.92 29 Apr 2026 $9.92 30 Apr 2026 $9.92 1 May 2026 $9.92 4 May 2026 $9.92 5 May 2026 $9.94 6 May 2026 $9.94 7 May 2026 $9.94 8 May 2026 $9.95 11 May 2026 $9.95 12 May 2026 $9.95 13 May 2026 $9.95 14 May 2026 $9.95 15 May 2026 $9.93 18 May 2026 $9.94 19 May 2026 $9.96 20 May 2026 $9.95 21 May 2026 $9.95 22 May 2026 $9.95 26 May 2026 $9.95 27 May 2026 $9.95 28 May 2026 $9.96 29 May 2026 $9.97 1 Jun 2026 $10.02 2 Jun 2026 $10.02 3 Jun 2026 $10.02 4 Jun 2026 $10.02 5 Jun 2026 $10.00 8 Jun 2026 $10.00 9 Jun 2026 $10.00 10 Jun 2026 $10.02 11 Jun 2026 $10.02 12 Jun 2026 $10.02 15 Jun 2026 $10.03 16 Jun 2026 $10.10 17 Jun 2026 $10.10 18 Jun 2026 $10.08 22 Jun 2026 $10.07 23 Jun 2026 $10.05 24 Jun 2026 $10.07 25 Jun 2026 $10.08 26 Jun 2026 $10.09 29 Jun 2026 $10.08 30 Jun 2026 $10.09 1 Jul 2026 $10.09 2 Jul 2026 $10.07 6 Jul 2026 $10.07 7 Jul 2026 $10.10 8 Jul 2026 $10.10 9 Jul 2026 $10.11 10 Jul 2026 $10.07 13 Jul 2026 $10.08 14 Jul 2026 $10.08 15 Jul 2026 $10.08 16 Jul 2026 $10.06 17 Jul 2026 $10.05 20 Jul 2026 $10.05 21 Jul 2026 $10.05 22 Jul 2026 $10.03 23 Jul 2026 $10.01 24 Jul 2026 $10.01 27 Jul 2026 $10.01 28 Jul 2026 $10.01 29 Jul 2026 $10.02 30 Jul 2026 $10.02 31 Jul 2026 $10.02 3 Aug 2026 $10.02 4 Aug 2026 $10.03 5 Aug 2026 $10.02 6 Aug 2026 $10.02 7 Aug 2026 $10.02 10 Aug 2026 $10.03 11 Aug 2026 $10.05 12 Aug 2026 $10.03 13 Aug 2026 $10.03 14 Aug 2026 $10.03 17 Aug 2026 $10.05 18 Aug 2026 $10.04 19 Aug 2026 $10.04 20 Aug 2026 $10.05 21 Aug 2026 $10.05 24 Aug 2026 $10.04 25 Aug 2026 $10.04 26 Aug 2026 $10.04 27 Aug 2026 $10.04 28 Aug 2026 $10.05 31 Aug 2026 $10.05 1 Sep 2026 $10.05 2 Sep 2026 $10.05 3 Sep 2026 $10.06 4 Sep 2026 $10.06 8 Sep 2026 $10.05 9 Sep 2026 $10.05 10 Sep 2026 $10.07 11 Sep 2026 $10.07 14 Sep 2026 $10.07 15 Sep 2026 $10.07 16 Sep 2026 $10.08 17 Sep 2026 $10.09 18 Sep 2026 $10.11 21 Sep 2026 $10.10 22 Sep 2026 $10.12 23 Sep 2026 $10.10 24 Sep 2026 $10.10 25 Sep 2026 $10.11 28 Sep 2026 $10.11 29 Sep 2026 $10.12 30 Sep 2026 $10.12 1 Oct 2026 $10.14 2 Oct 2026 $10.13 5 Oct 2026 $10.15 6 Oct 2026 $10.15 7 Oct 2026 $10.16 8 Oct 2026 $10.16 9 Oct 2026 $10.18
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Dec 2025 SILICON VALLEY ACQUISITION SPONSOR LLC
10% owner
Bought n/a opened