Stocks · Financials · Blank Checks

Stellar V Capital Corp. (Cayman Islands)

SVCC Clue Score59
United States Fiscal year ends December CIK 0002033593
$10.69 -0.28% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.69 on 9 Oct 2026
11 11 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.33 14 Oct 2025 $10.33 15 Oct 2025 $10.37 16 Oct 2025 $10.37 17 Oct 2025 $10.37 20 Oct 2025 $10.34 21 Oct 2025 $10.40 22 Oct 2025 $10.40 23 Oct 2025 $10.40 24 Oct 2025 $10.40 27 Oct 2025 $10.40 28 Oct 2025 $10.40 29 Oct 2025 $10.40 30 Oct 2025 $10.40 31 Oct 2025 $10.35 3 Nov 2025 $10.30 4 Nov 2025 $10.35 5 Nov 2025 $10.35 6 Nov 2025 $10.34 7 Nov 2025 $10.34 10 Nov 2025 $10.34 11 Nov 2025 $10.34 12 Nov 2025 $10.34 13 Nov 2025 $10.35 14 Nov 2025 $10.35 17 Nov 2025 $10.38 18 Nov 2025 $10.38 19 Nov 2025 $10.42 20 Nov 2025 $10.39 21 Nov 2025 $10.41 24 Nov 2025 $10.41 25 Nov 2025 $10.41 26 Nov 2025 $10.41 28 Nov 2025 $10.33 1 Dec 2025 $10.36 2 Dec 2025 $10.36 3 Dec 2025 $10.36 4 Dec 2025 $10.35 5 Dec 2025 $10.37 8 Dec 2025 $10.36 9 Dec 2025 $10.38 10 Dec 2025 $10.38 11 Dec 2025 $10.36 12 Dec 2025 $10.36 15 Dec 2025 $10.38 16 Dec 2025 $10.38 17 Dec 2025 $10.37 18 Dec 2025 $10.38 19 Dec 2025 $10.37 22 Dec 2025 $10.37 23 Dec 2025 $10.37 24 Dec 2025 $10.37 26 Dec 2025 $10.37 29 Dec 2025 $10.37 30 Dec 2025 $10.38 31 Dec 2025 $10.37 2 Jan 2026 $10.37 5 Jan 2026 $10.37 6 Jan 2026 $10.37 7 Jan 2026 $10.37 8 Jan 2026 $10.40 9 Jan 2026 $10.44 12 Jan 2026 $10.44 13 Jan 2026 $10.41 14 Jan 2026 $10.39 15 Jan 2026 $10.38 16 Jan 2026 $10.38 20 Jan 2026 $10.37 21 Jan 2026 $10.36 22 Jan 2026 $10.38 23 Jan 2026 $10.37 26 Jan 2026 $10.39 27 Jan 2026 $10.40 28 Jan 2026 $10.39 29 Jan 2026 $10.39 30 Jan 2026 $10.39 2 Feb 2026 $10.39 3 Feb 2026 $10.39 4 Feb 2026 $10.40 5 Feb 2026 $10.42 6 Feb 2026 $10.44 9 Feb 2026 $10.41 10 Feb 2026 $10.40 11 Feb 2026 $10.44 12 Feb 2026 $10.40 13 Feb 2026 $10.40 17 Feb 2026 $10.41 18 Feb 2026 $10.40 19 Feb 2026 $10.40 20 Feb 2026 $10.40 23 Feb 2026 $10.42 24 Feb 2026 $10.40 25 Feb 2026 $10.40 26 Feb 2026 $10.40 27 Feb 2026 $10.42 2 Mar 2026 $10.41 3 Mar 2026 $10.43 4 Mar 2026 $10.43 5 Mar 2026 $10.43 6 Mar 2026 $10.41 9 Mar 2026 $10.41 10 Mar 2026 $10.45 11 Mar 2026 $10.45 12 Mar 2026 $10.45 13 Mar 2026 $10.44 16 Mar 2026 $10.42 17 Mar 2026 $10.48 18 Mar 2026 $10.48 19 Mar 2026 $10.48 20 Mar 2026 $10.43 23 Mar 2026 $10.45 24 Mar 2026 $10.49 25 Mar 2026 $10.45 26 Mar 2026 $10.47 27 Mar 2026 $10.47 30 Mar 2026 $10.45 31 Mar 2026 $10.45 1 Apr 2026 $10.45 2 Apr 2026 $10.45 6 Apr 2026 $10.46 7 Apr 2026 $10.47 8 Apr 2026 $10.46 9 Apr 2026 $10.47 10 Apr 2026 $10.47 13 Apr 2026 $10.47 14 Apr 2026 $10.48 15 Apr 2026 $10.48 16 Apr 2026 $10.50 17 Apr 2026 $10.47 20 Apr 2026 $10.47 21 Apr 2026 $10.47 22 Apr 2026 $10.47 23 Apr 2026 $10.47 24 Apr 2026 $10.47 27 Apr 2026 $10.47 28 Apr 2026 $10.47 29 Apr 2026 $10.49 30 Apr 2026 $10.49 1 May 2026 $10.49 4 May 2026 $10.49 5 May 2026 $10.49 6 May 2026 $10.49 7 May 2026 $10.50 8 May 2026 $10.50 11 May 2026 $10.50 12 May 2026 $10.50 13 May 2026 $10.50 14 May 2026 $10.50 15 May 2026 $10.50 18 May 2026 $10.50 19 May 2026 $10.50 20 May 2026 $10.50 21 May 2026 $10.51 22 May 2026 $10.51 26 May 2026 $10.51 27 May 2026 $10.56 28 May 2026 $10.56 29 May 2026 $10.57 1 Jun 2026 $10.57 2 Jun 2026 $10.57 3 Jun 2026 $10.57 4 Jun 2026 $10.57 5 Jun 2026 $10.57 8 Jun 2026 $10.57 9 Jun 2026 $10.55 10 Jun 2026 $10.55 11 Jun 2026 $10.55 12 Jun 2026 $10.55 15 Jun 2026 $10.55 16 Jun 2026 $10.54 17 Jun 2026 $10.54 18 Jun 2026 $10.54 22 Jun 2026 $10.54 23 Jun 2026 $10.55 24 Jun 2026 $10.55 25 Jun 2026 $10.53 26 Jun 2026 $10.58 29 Jun 2026 $10.58 30 Jun 2026 $10.55 1 Jul 2026 $10.58 2 Jul 2026 $10.58 6 Jul 2026 $10.60 7 Jul 2026 $10.59 8 Jul 2026 $10.57 9 Jul 2026 $10.57 10 Jul 2026 $10.57 13 Jul 2026 $10.57 14 Jul 2026 $10.60 15 Jul 2026 $10.60 16 Jul 2026 $10.61 17 Jul 2026 $10.61 20 Jul 2026 $10.61 21 Jul 2026 $10.60 22 Jul 2026 $10.60 23 Jul 2026 $10.62 24 Jul 2026 $10.62 27 Jul 2026 $10.63 28 Jul 2026 $10.64 29 Jul 2026 $10.62 30 Jul 2026 $10.64 31 Jul 2026 $10.60 3 Aug 2026 $10.64 4 Aug 2026 $10.64 5 Aug 2026 $10.64 6 Aug 2026 $10.63 7 Aug 2026 $10.63 10 Aug 2026 $10.63 11 Aug 2026 $10.63 12 Aug 2026 $10.63 13 Aug 2026 $10.63 14 Aug 2026 $10.63 17 Aug 2026 $10.63 18 Aug 2026 $10.65 19 Aug 2026 $10.65 20 Aug 2026 $10.65 21 Aug 2026 $10.65 24 Aug 2026 $10.66 25 Aug 2026 $10.66 26 Aug 2026 $10.66 27 Aug 2026 $10.66 28 Aug 2026 $10.66 31 Aug 2026 $10.67 1 Sep 2026 $10.67 2 Sep 2026 $10.67 3 Sep 2026 $10.67 4 Sep 2026 $10.67 8 Sep 2026 $10.68 9 Sep 2026 $10.68 10 Sep 2026 $10.68 11 Sep 2026 $10.69 14 Sep 2026 $10.69 15 Sep 2026 $10.69 16 Sep 2026 $10.69 17 Sep 2026 $10.69 18 Sep 2026 $10.66 21 Sep 2026 $10.66 22 Sep 2026 $10.66 23 Sep 2026 $10.66 24 Sep 2026 $10.71 25 Sep 2026 $10.72 28 Sep 2026 $10.72 29 Sep 2026 $10.72 30 Sep 2026 $10.72 1 Oct 2026 $10.72 2 Oct 2026 $10.72 5 Oct 2026 $10.72 6 Oct 2026 $10.72 7 Oct 2026 $10.72 8 Oct 2026 $10.72 9 Oct 2026 $10.69
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$5.31M
Free cash flow
$577.96K

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
31 Jan 2025 Tsirigakis Prokopios Akis
CEO, President and COB
Bought n/a opened
31 Jan 2025 Syllantavos George
Co-CEO and CFO
Bought n/a opened
31 Jan 2025 Stellar V Sponsor LLC
10% owner
Bought n/a opened