Stocks · Technology · Services-Prepackaged Software

Silvaco Group, Inc.

SVCO Clue Score49
United States Fiscal year ends December CIK 0001943289
$8.13 +1.69% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.13 on 9 Oct 2026
14 9 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.05 14 Oct 2025 $5.98 15 Oct 2025 $5.95 16 Oct 2025 $5.74 17 Oct 2025 $5.57 20 Oct 2025 $5.87 21 Oct 2025 $6.00 22 Oct 2025 $5.79 23 Oct 2025 $5.92 24 Oct 2025 $6.19 27 Oct 2025 $6.45 28 Oct 2025 $6.31 29 Oct 2025 $6.35 30 Oct 2025 $5.58 31 Oct 2025 $5.89 3 Nov 2025 $5.76 4 Nov 2025 $5.22 5 Nov 2025 $5.38 6 Nov 2025 $4.89 7 Nov 2025 $4.96 10 Nov 2025 $5.04 11 Nov 2025 $4.86 12 Nov 2025 $4.70 13 Nov 2025 $4.31 14 Nov 2025 $4.26 17 Nov 2025 $4.01 18 Nov 2025 $4.01 19 Nov 2025 $4.25 20 Nov 2025 $4.40 21 Nov 2025 $4.28 24 Nov 2025 $4.15 25 Nov 2025 $4.26 26 Nov 2025 $4.41 28 Nov 2025 $4.55 1 Dec 2025 $4.46 2 Dec 2025 $4.39 3 Dec 2025 $4.61 4 Dec 2025 $4.45 5 Dec 2025 $4.02 8 Dec 2025 $3.83 9 Dec 2025 $4.04 10 Dec 2025 $4.20 11 Dec 2025 $4.40 12 Dec 2025 $4.38 15 Dec 2025 $4.09 16 Dec 2025 $4.30 17 Dec 2025 $4.38 18 Dec 2025 $4.35 19 Dec 2025 $4.25 22 Dec 2025 $4.40 23 Dec 2025 $4.38 24 Dec 2025 $4.34 26 Dec 2025 $4.25 29 Dec 2025 $4.14 30 Dec 2025 $4.14 31 Dec 2025 $4.05 2 Jan 2026 $4.14 5 Jan 2026 $4.38 6 Jan 2026 $4.70 7 Jan 2026 $4.70 8 Jan 2026 $4.45 9 Jan 2026 $4.39 12 Jan 2026 $4.44 13 Jan 2026 $4.41 14 Jan 2026 $4.38 15 Jan 2026 $4.60 16 Jan 2026 $4.50 20 Jan 2026 $4.41 21 Jan 2026 $4.66 22 Jan 2026 $4.95 23 Jan 2026 $4.96 26 Jan 2026 $4.71 27 Jan 2026 $4.63 28 Jan 2026 $4.54 29 Jan 2026 $4.56 30 Jan 2026 $4.48 2 Feb 2026 $4.47 3 Feb 2026 $4.14 4 Feb 2026 $3.91 5 Feb 2026 $3.59 6 Feb 2026 $3.89 9 Feb 2026 $3.80 10 Feb 2026 $3.73 11 Feb 2026 $3.68 12 Feb 2026 $3.68 13 Feb 2026 $3.69 17 Feb 2026 $3.53 18 Feb 2026 $3.63 19 Feb 2026 $3.61 20 Feb 2026 $3.55 23 Feb 2026 $3.33 24 Feb 2026 $3.40 25 Feb 2026 $3.43 26 Feb 2026 $3.45 27 Feb 2026 $3.36 2 Mar 2026 $3.39 3 Mar 2026 $3.32 4 Mar 2026 $3.45 5 Mar 2026 $3.38 6 Mar 2026 $3.23 9 Mar 2026 $3.29 10 Mar 2026 $3.32 11 Mar 2026 $3.33 12 Mar 2026 $3.30 13 Mar 2026 $5.03 16 Mar 2026 $5.05 17 Mar 2026 $4.97 18 Mar 2026 $6.06 19 Mar 2026 $6.39 20 Mar 2026 $6.34 23 Mar 2026 $7.24 24 Mar 2026 $6.92 25 Mar 2026 $7.14 26 Mar 2026 $7.26 27 Mar 2026 $6.90 30 Mar 2026 $7.10 31 Mar 2026 $7.08 1 Apr 2026 $7.18 2 Apr 2026 $7.19 6 Apr 2026 $7.20 7 Apr 2026 $7.36 8 Apr 2026 $7.35 9 Apr 2026 $7.34 10 Apr 2026 $7.24 13 Apr 2026 $7.40 14 Apr 2026 $7.88 15 Apr 2026 $8.32 16 Apr 2026 $8.44 17 Apr 2026 $8.53 20 Apr 2026 $8.80 21 Apr 2026 $8.73 22 Apr 2026 $8.83 23 Apr 2026 $9.04 24 Apr 2026 $9.93 27 Apr 2026 $10.57 28 Apr 2026 $10.00 29 Apr 2026 $9.87 30 Apr 2026 $10.21 1 May 2026 $11.20 4 May 2026 $11.59 5 May 2026 $12.05 6 May 2026 $12.46 7 May 2026 $12.06 8 May 2026 $11.49 11 May 2026 $11.13 12 May 2026 $10.66 13 May 2026 $10.67 14 May 2026 $10.67 15 May 2026 $10.09 18 May 2026 $9.45 19 May 2026 $9.26 20 May 2026 $9.30 21 May 2026 $9.48 22 May 2026 $9.74 26 May 2026 $9.82 27 May 2026 $9.80 28 May 2026 $9.67 29 May 2026 $9.66 1 Jun 2026 $10.67 2 Jun 2026 $12.17 3 Jun 2026 $12.68 4 Jun 2026 $13.08 5 Jun 2026 $11.30 8 Jun 2026 $11.49 9 Jun 2026 $11.41 10 Jun 2026 $11.48 11 Jun 2026 $11.47 12 Jun 2026 $12.17 15 Jun 2026 $12.25 16 Jun 2026 $11.98 17 Jun 2026 $12.63 18 Jun 2026 $13.35 22 Jun 2026 $13.20 23 Jun 2026 $12.88 24 Jun 2026 $11.82 25 Jun 2026 $11.95 26 Jun 2026 $11.96 29 Jun 2026 $12.40 30 Jun 2026 $13.79 1 Jul 2026 $12.79 2 Jul 2026 $11.10 6 Jul 2026 $11.20 7 Jul 2026 $9.96 8 Jul 2026 $10.97 9 Jul 2026 $11.31 10 Jul 2026 $10.86 13 Jul 2026 $10.09 14 Jul 2026 $10.22 15 Jul 2026 $10.41 16 Jul 2026 $8.97 17 Jul 2026 $7.94 20 Jul 2026 $7.85 21 Jul 2026 $8.82 22 Jul 2026 $8.26 23 Jul 2026 $7.98 24 Jul 2026 $7.76 27 Jul 2026 $7.81 28 Jul 2026 $7.52 29 Jul 2026 $6.91 30 Jul 2026 $7.59 31 Jul 2026 $7.78 3 Aug 2026 $8.17 4 Aug 2026 $8.78 5 Aug 2026 $8.30 6 Aug 2026 $8.61 7 Aug 2026 $7.65 10 Aug 2026 $7.37 11 Aug 2026 $7.59 12 Aug 2026 $7.40 13 Aug 2026 $7.38 14 Aug 2026 $7.26 17 Aug 2026 $7.35 18 Aug 2026 $6.80 19 Aug 2026 $6.67 20 Aug 2026 $6.75 21 Aug 2026 $6.73 24 Aug 2026 $6.85 25 Aug 2026 $6.81 26 Aug 2026 $6.73 27 Aug 2026 $7.24 28 Aug 2026 $6.86 31 Aug 2026 $6.94 1 Sep 2026 $6.53 2 Sep 2026 $6.24 3 Sep 2026 $6.38 4 Sep 2026 $6.54 8 Sep 2026 $6.76 9 Sep 2026 $6.85 10 Sep 2026 $6.51 11 Sep 2026 $6.71 14 Sep 2026 $6.47 15 Sep 2026 $6.32 16 Sep 2026 $6.49 17 Sep 2026 $6.71 18 Sep 2026 $6.84 21 Sep 2026 $7.35 22 Sep 2026 $8.04 23 Sep 2026 $8.26 24 Sep 2026 $8.46 25 Sep 2026 $8.36 28 Sep 2026 $8.15 29 Sep 2026 $8.45 30 Sep 2026 $8.76 1 Oct 2026 $9.02 2 Oct 2026 $9.15 5 Oct 2026 $8.89 6 Oct 2026 $8.64 7 Oct 2026 $8.40 8 Oct 2026 $7.99 9 Oct 2026 $8.13 Zegarelli Christopher John Chief Financial Officer Bought $19.55K 17 Nov 2025 · at $3.91 · 1.2% of stake RHINES WALDEN C Chief Executive Officer Bought $43.98K 17 Nov 2025 · at $3.90 · 21.5% of stake Pesic Illiya I. Member of 10% owner group Sold at will $579.00K 17 Nov 2025 · at $1.93 · 5.2% of stake Ngai Anthony K.K. Director Bought $42.56K 18 Nov 2025 · at $4.26 · 12.4% of stake RHINES WALDEN C Chief Executive Officer Bought $118.17K 18 Nov 2025 · at $4.07 · 45.4% of stake Jackson Candace See Remarks Sold at will $35.28K 19 Nov 2025 · at $4.25 · 16.2% of stake Ngai-Pesic Katherine S. Director Sold at will $799.52K 25 Nov 2025 · at $2.00 · 4.1% of stake Pesic Yelena I. Member of 10% owner group Sold at will $597.00K 4 Dec 2025 · at $1.99 · 7.7% of stake Zegarelli Christopher John Chief Financial Officer Bought $37.95K 8 Dec 2025 · at $3.80 · 2.3% of stake RHINES WALDEN C Chief Executive Officer Bought $52.50K 9 Dec 2025 · at $4.01 · 14.1% of stake Ngai-Pesic Katherine S. Director Bought $103.31K 10 Dec 2025 · at $4.13 · 0.2% of stake Ngai Anthony K.K. Director Bought $4.23K 11 Dec 2025 · at $4.23 · 1.1% of stake Pesic Illiya I. Member of 10% owner group Sold at will $193.80K 7 Jan 2026 · at $1.94 · 1.8% of stake Jackson Candace See Remarks Sold at will $7.51K 17 Mar 2026 · at $5.00 · 2.6% of stake Jackson Candace See Remarks Sold at will $12.94K 1 Apr 2026 · at $7.12 · 3.3% of stake Zegarelli Christopher John Chief Financial Officer Sold at will $17.28K 1 Apr 2026 · at $7.11 · 0.5% of stake Jackson Candace See Remarks Sold at will $22.00K 14 May 2026 · at $11.00 · 3.7% of stake Pesic Illiya I. Director Sold at will $77.73K 3 Jun 2026 · at $12.96 · 0.1% of stake Ngai Anthony K.K. Director Bought $13.07K 5 Jun 2026 · at $13.07 · 0.9% of stake Ngai-Pesic Katherine S. Director Sold at will $2.25M 11 Jun 2026 · at $11.27 · 2.1% of stake Ngai Anthony K.K. Director Bought $6.25K 16 Jun 2026 · at $12.50 · 0.4% of stake Tewksbury Ted L III Director Sold on a plan $4.22K 11 Aug 2026 · at $7.28 · 3.1% of stake Bo-Linn Cheemin Director Sold on a plan $5.09K 11 Aug 2026 · at $7.28 · 3.7% of stake Ngai Anthony K.K. Director Bought $5.53K 11 Aug 2026 · at $7.37 · 0.6% of stake Jackson Candace See Remarks Sold at will $11.86K 12 Aug 2026 · at $7.55 · 3.1% of stake Zegarelli Christopher John Chief Financial Officer Sold at will $17.04K 12 Aug 2026 · at $7.55 · 0.4% of stake Jackson Candace See Remarks Sold at will $24.50K 25 Aug 2026 · at $7.00 · 7.0% of stake
11 buys14 sales at will2 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$63.06M
Net income
$41.21M
Free cash flow
$34.52M
Gross margin
78.3%
Operating margin
-72.8%
Net margin
-65.3%
Return on equity
-55.0%
Return on capital
-45.7%
Debt to equity
0.06
Revenue growth, 1 yr
5.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
54M -316K FY23 Fiscal year 2023 Revenue $54.25M Net income $316.00K Margin -0.6% 60M -39M FY24 Fiscal year 2024 Revenue $59.68M Net income $39.40M Margin -66.0% · growth +10.0% 63M -41M FY25 Fiscal year 2025 Revenue $63.06M Net income $41.21M Margin -65.3% · growth +5.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Aug 2026 Jackson Candace
See Remarks
Sold at will $24.50K 7.0%
12 Aug 2026 Zegarelli Christopher John
Chief Financial Officer
Sold at will $17.04K 0.4%
12 Aug 2026 Jackson Candace
See Remarks
Sold at will $11.86K 3.1%
11 Aug 2026 Ngai Anthony K.K.
Director
Bought $5.53K 0.6%
11 Aug 2026 Bo-Linn Cheemin
Director
Sold on a plan $5.09K 3.7%
11 Aug 2026 Tewksbury Ted L III
Director
Sold on a plan $4.22K 3.1%