Stocks · Financials · Blank Checks

Spring Valley Acquisition Corp. IV

SVIV
United States Fiscal year ends December CIK 0002098242
$10.08 +0.00% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.08 on 15 Oct 2026
10 10 10 Mar 2026 Jun 2026 Oct 2026 2 Mar 2026 $10.02 3 Mar 2026 $9.89 4 Mar 2026 $9.94 5 Mar 2026 $9.90 6 Mar 2026 $9.88 9 Mar 2026 $9.88 10 Mar 2026 $9.89 11 Mar 2026 $9.88 12 Mar 2026 $9.88 13 Mar 2026 $9.88 16 Mar 2026 $9.89 17 Mar 2026 $9.89 18 Mar 2026 $9.89 19 Mar 2026 $9.89 20 Mar 2026 $9.90 23 Mar 2026 $9.90 24 Mar 2026 $9.88 25 Mar 2026 $9.88 26 Mar 2026 $9.88 27 Mar 2026 $9.88 30 Mar 2026 $9.87 31 Mar 2026 $9.87 1 Apr 2026 $9.87 2 Apr 2026 $9.87 6 Apr 2026 $9.87 7 Apr 2026 $9.87 8 Apr 2026 $9.87 9 Apr 2026 $9.91 10 Apr 2026 $9.87 13 Apr 2026 $9.87 14 Apr 2026 $9.90 15 Apr 2026 $9.93 16 Apr 2026 $9.93 17 Apr 2026 $9.95 20 Apr 2026 $9.95 21 Apr 2026 $9.94 22 Apr 2026 $9.95 23 Apr 2026 $9.95 24 Apr 2026 $9.94 27 Apr 2026 $9.96 28 Apr 2026 $9.96 29 Apr 2026 $9.97 30 Apr 2026 $10.03 1 May 2026 $9.95 4 May 2026 $9.98 5 May 2026 $9.98 6 May 2026 $10.03 7 May 2026 $10.10 8 May 2026 $10.10 11 May 2026 $10.06 12 May 2026 $10.06 13 May 2026 $10.05 14 May 2026 $10.08 15 May 2026 $10.01 18 May 2026 $10.01 19 May 2026 $10.01 20 May 2026 $10.02 21 May 2026 $10.05 22 May 2026 $10.05 26 May 2026 $10.05 27 May 2026 $10.05 28 May 2026 $10.05 29 May 2026 $10.10 1 Jun 2026 $10.11 2 Jun 2026 $10.11 3 Jun 2026 $10.11 4 Jun 2026 $10.11 5 Jun 2026 $10.11 8 Jun 2026 $10.13 9 Jun 2026 $10.17 10 Jun 2026 $10.17 11 Jun 2026 $10.15 12 Jun 2026 $10.20 15 Jun 2026 $10.20 16 Jun 2026 $10.41 17 Jun 2026 $10.20 18 Jun 2026 $10.20 22 Jun 2026 $10.20 23 Jun 2026 $10.20 24 Jun 2026 $10.20 25 Jun 2026 $10.18 26 Jun 2026 $10.18 29 Jun 2026 $10.19 30 Jun 2026 $10.18 1 Jul 2026 $10.18 2 Jul 2026 $10.30 6 Jul 2026 $10.30 7 Jul 2026 $10.30 8 Jul 2026 $10.18 9 Jul 2026 $10.18 10 Jul 2026 $10.18 13 Jul 2026 $10.20 14 Jul 2026 $10.20 15 Jul 2026 $10.22 16 Jul 2026 $10.22 17 Jul 2026 $10.23 20 Jul 2026 $10.23 21 Jul 2026 $10.23 22 Jul 2026 $10.28 23 Jul 2026 $10.23 24 Jul 2026 $10.20 27 Jul 2026 $10.20 28 Jul 2026 $10.15 29 Jul 2026 $10.20 30 Jul 2026 $10.22 31 Jul 2026 $10.22 3 Aug 2026 $10.20 4 Aug 2026 $10.20 5 Aug 2026 $10.20 6 Aug 2026 $10.20 7 Aug 2026 $10.20 10 Aug 2026 $10.20 11 Aug 2026 $10.20 12 Aug 2026 $10.20 13 Aug 2026 $10.20 14 Aug 2026 $10.20 17 Aug 2026 $10.20 18 Aug 2026 $10.20 19 Aug 2026 $10.20 20 Aug 2026 $10.20 21 Aug 2026 $10.20 24 Aug 2026 $10.20 25 Aug 2026 $10.20 26 Aug 2026 $10.22 27 Aug 2026 $10.22 28 Aug 2026 $10.20 31 Aug 2026 $10.20 1 Sep 2026 $10.20 2 Sep 2026 $10.20 3 Sep 2026 $10.20 4 Sep 2026 $10.18 8 Sep 2026 $10.18 9 Sep 2026 $10.18 10 Sep 2026 $10.18 11 Sep 2026 $10.18 14 Sep 2026 $10.18 15 Sep 2026 $10.18 16 Sep 2026 $10.17 17 Sep 2026 $10.15 18 Sep 2026 $10.15 21 Sep 2026 $10.15 22 Sep 2026 $10.15 23 Sep 2026 $10.15 24 Sep 2026 $10.16 25 Sep 2026 $10.11 28 Sep 2026 $10.08 29 Sep 2026 $10.09 30 Sep 2026 $10.09 1 Oct 2026 $10.09 2 Oct 2026 $10.09 5 Oct 2026 $10.09 6 Oct 2026 $10.09 7 Oct 2026 $10.09 8 Oct 2026 $10.11 9 Oct 2026 $10.09 12 Oct 2026 $10.09 13 Oct 2026 $10.08 14 Oct 2026 $10.08 15 Oct 2026 $10.08
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.