Stocks · Financials · Commodity Contracts Brokers & Dealers

VS Trust

SVIX Clue Score34
United States Fiscal year ends December CIK 0001793497
$30.07 +1.38% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
30.07 on 12 Oct 2026
30 22 14 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $19.98 14 Oct 2025 $19.08 15 Oct 2025 $18.92 16 Oct 2025 $17.17 17 Oct 2025 $18.49 20 Oct 2025 $19.84 21 Oct 2025 $19.96 22 Oct 2025 $19.72 23 Oct 2025 $20.08 24 Oct 2025 $20.38 27 Oct 2025 $20.99 28 Oct 2025 $20.42 29 Oct 2025 $20.08 30 Oct 2025 $19.86 31 Oct 2025 $19.76 3 Nov 2025 $19.96 4 Nov 2025 $19.23 5 Nov 2025 $19.92 6 Nov 2025 $19.13 7 Nov 2025 $19.23 10 Nov 2025 $20.25 11 Nov 2025 $20.35 12 Nov 2025 $20.22 13 Nov 2025 $18.87 14 Nov 2025 $19.16 17 Nov 2025 $18.21 18 Nov 2025 $17.53 19 Nov 2025 $17.94 20 Nov 2025 $16.66 21 Nov 2025 $17.58 24 Nov 2025 $18.85 25 Nov 2025 $19.24 26 Nov 2025 $19.81 28 Nov 2025 $20.24 1 Dec 2025 $20.26 2 Dec 2025 $20.57 3 Dec 2025 $20.68 4 Dec 2025 $20.90 5 Dec 2025 $21.14 8 Dec 2025 $20.90 9 Dec 2025 $20.81 10 Dec 2025 $21.62 11 Dec 2025 $21.95 12 Dec 2025 $21.91 15 Dec 2025 $21.93 16 Dec 2025 $21.92 17 Dec 2025 $21.56 18 Dec 2025 $22.32 19 Dec 2025 $23.11 22 Dec 2025 $23.87 23 Dec 2025 $23.78 24 Dec 2025 $23.83 26 Dec 2025 $23.83 29 Dec 2025 $24.16 30 Dec 2025 $24.45 31 Dec 2025 $24.23 2 Jan 2026 $24.67 5 Jan 2026 $24.41 6 Jan 2026 $24.68 7 Jan 2026 $24.29 8 Jan 2026 $24.52 9 Jan 2026 $24.90 12 Jan 2026 $24.88 13 Jan 2026 $24.25 14 Jan 2026 $23.68 15 Jan 2026 $24.31 16 Jan 2026 $24.22 20 Jan 2026 $21.61 21 Jan 2026 $23.34 22 Jan 2026 $23.97 23 Jan 2026 $23.52 26 Jan 2026 $23.57 27 Jan 2026 $23.19 28 Jan 2026 $23.17 29 Jan 2026 $22.92 30 Jan 2026 $22.70 2 Feb 2026 $23.81 3 Feb 2026 $22.84 4 Feb 2026 $22.47 5 Feb 2026 $21.08 6 Feb 2026 $22.32 9 Feb 2026 $23.08 10 Feb 2026 $22.63 11 Feb 2026 $22.66 12 Feb 2026 $21.32 13 Feb 2026 $20.99 17 Feb 2026 $21.63 18 Feb 2026 $21.63 19 Feb 2026 $21.11 20 Feb 2026 $21.58 23 Feb 2026 $20.74 24 Feb 2026 $21.34 25 Feb 2026 $22.19 26 Feb 2026 $21.87 27 Feb 2026 $21.09 2 Mar 2026 $20.72 3 Mar 2026 $19.75 4 Mar 2026 $20.48 5 Mar 2026 $19.24 6 Mar 2026 $16.62 9 Mar 2026 $18.21 10 Mar 2026 $17.34 11 Mar 2026 $18.12 12 Mar 2026 $16.93 13 Mar 2026 $16.62 16 Mar 2026 $17.90 17 Mar 2026 $18.10 18 Mar 2026 $16.59 19 Mar 2026 $17.04 20 Mar 2026 $15.88 23 Mar 2026 $16.65 24 Mar 2026 $16.26 25 Mar 2026 $16.62 26 Mar 2026 $15.43 27 Mar 2026 $14.27 30 Mar 2026 $14.39 31 Mar 2026 $15.71 1 Apr 2026 $16.05 2 Apr 2026 $16.06 6 Apr 2026 $16.47 7 Apr 2026 $15.88 8 Apr 2026 $17.42 9 Apr 2026 $18.08 10 Apr 2026 $17.87 13 Apr 2026 $18.56 14 Apr 2026 $18.84 15 Apr 2026 $18.73 16 Apr 2026 $18.74 17 Apr 2026 $18.97 20 Apr 2026 $18.72 21 Apr 2026 $18.37 22 Apr 2026 $18.56 23 Apr 2026 $18.57 24 Apr 2026 $18.43 27 Apr 2026 $19.00 28 Apr 2026 $19.28 29 Apr 2026 $18.84 30 Apr 2026 $19.41 1 May 2026 $19.24 4 May 2026 $19.03 5 May 2026 $19.08 6 May 2026 $19.42 7 May 2026 $19.56 8 May 2026 $19.49 11 May 2026 $19.23 12 May 2026 $19.59 13 May 2026 $19.26 14 May 2026 $19.68 15 May 2026 $19.55 18 May 2026 $19.95 19 May 2026 $19.73 20 May 2026 $20.20 21 May 2026 $20.74 22 May 2026 $20.59 26 May 2026 $21.16 27 May 2026 $21.76 28 May 2026 $22.11 29 May 2026 $22.42 1 Jun 2026 $21.90 2 Jun 2026 $22.27 3 Jun 2026 $22.25 4 Jun 2026 $22.97 5 Jun 2026 $21.42 8 Jun 2026 $21.71 9 Jun 2026 $21.38 10 Jun 2026 $20.13 11 Jun 2026 $21.10 12 Jun 2026 $22.06 15 Jun 2026 $23.53 16 Jun 2026 $23.58 17 Jun 2026 $22.51 18 Jun 2026 $23.20 22 Jun 2026 $23.34 23 Jun 2026 $22.22 24 Jun 2026 $22.19 25 Jun 2026 $22.64 26 Jun 2026 $22.50 29 Jun 2026 $23.30 30 Jun 2026 $23.78 1 Jul 2026 $23.61 2 Jul 2026 $23.76 6 Jul 2026 $24.48 7 Jul 2026 $24.29 8 Jul 2026 $23.87 9 Jul 2026 $24.33 10 Jul 2026 $24.87 13 Jul 2026 $24.06 14 Jul 2026 $24.41 15 Jul 2026 $25.09 16 Jul 2026 $24.49 17 Jul 2026 $23.26 20 Jul 2026 $23.62 21 Jul 2026 $24.39 22 Jul 2026 $24.23 23 Jul 2026 $23.05 24 Jul 2026 $23.33 27 Jul 2026 $23.34 28 Jul 2026 $23.53 29 Jul 2026 $22.14 30 Jul 2026 $23.50 31 Jul 2026 $24.21 3 Aug 2026 $24.37 4 Aug 2026 $24.30 5 Aug 2026 $25.04 6 Aug 2026 $25.38 7 Aug 2026 $25.25 10 Aug 2026 $25.26 11 Aug 2026 $25.62 12 Aug 2026 $26.37 13 Aug 2026 $26.16 14 Aug 2026 $26.50 17 Aug 2026 $26.29 18 Aug 2026 $26.15 19 Aug 2026 $26.93 20 Aug 2026 $26.70 21 Aug 2026 $26.99 24 Aug 2026 $26.99 25 Aug 2026 $27.49 26 Aug 2026 $27.55 27 Aug 2026 $28.20 28 Aug 2026 $27.85 31 Aug 2026 $28.38 1 Sep 2026 $27.45 2 Sep 2026 $28.27 3 Sep 2026 $28.83 4 Sep 2026 $28.71 8 Sep 2026 $28.24 9 Sep 2026 $27.79 10 Sep 2026 $26.85 11 Sep 2026 $28.12 14 Sep 2026 $27.85 15 Sep 2026 $27.79 16 Sep 2026 $27.52 17 Sep 2026 $28.57 18 Sep 2026 $28.40 21 Sep 2026 $28.57 22 Sep 2026 $29.41 23 Sep 2026 $28.92 24 Sep 2026 $28.70 25 Sep 2026 $29.22 28 Sep 2026 $28.85 29 Sep 2026 $28.99 30 Sep 2026 $28.73 1 Oct 2026 $28.33 2 Oct 2026 $28.98 5 Oct 2026 $29.20 6 Oct 2026 $29.98 7 Oct 2026 $29.79 8 Oct 2026 $29.25 9 Oct 2026 $29.66 12 Oct 2026 $30.07
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$623.54M
Free cash flow
$542.09M
Return on equity
-114.8%
Return on capital
0.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -61M FY22 Fiscal year 2022 Revenue $0.00 Net income $60.70M Margin n/a 0K -25M FY24 Fiscal year 2024 Revenue $0.00 Net income $25.41M Margin n/a 0K -624M FY25 Fiscal year 2025 Revenue $0.00 Net income $623.54M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.