Stocks · Technology · Semiconductors & Related Devices

Skyworks Solutions

SWKS Clue Score53
United States Fiscal year ends October CIK 0000004127
76.35
-5.45%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
76.35 on 9 Oct 2026
91 72 53 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $73.37 14 Oct 2025 $72.77 15 Oct 2025 $74.22 16 Oct 2025 $74.47 17 Oct 2025 $75.32 20 Oct 2025 $76.14 21 Oct 2025 $76.40 22 Oct 2025 $73.97 23 Oct 2025 $75.78 24 Oct 2025 $74.04 27 Oct 2025 $75.84 28 Oct 2025 $80.26 29 Oct 2025 $78.74 30 Oct 2025 $79.16 31 Oct 2025 $77.72 3 Nov 2025 $76.54 4 Nov 2025 $71.99 5 Nov 2025 $73.46 6 Nov 2025 $70.64 7 Nov 2025 $69.58 10 Nov 2025 $69.10 11 Nov 2025 $68.85 12 Nov 2025 $69.46 13 Nov 2025 $68.17 14 Nov 2025 $66.60 17 Nov 2025 $63.16 18 Nov 2025 $62.32 19 Nov 2025 $62.59 20 Nov 2025 $60.50 21 Nov 2025 $62.61 24 Nov 2025 $63.05 25 Nov 2025 $63.51 26 Nov 2025 $65.34 28 Nov 2025 $65.95 1 Dec 2025 $65.83 2 Dec 2025 $68.24 3 Dec 2025 $69.37 4 Dec 2025 $69.01 5 Dec 2025 $69.32 8 Dec 2025 $69.21 9 Dec 2025 $68.54 10 Dec 2025 $68.81 11 Dec 2025 $68.25 12 Dec 2025 $66.97 15 Dec 2025 $66.37 16 Dec 2025 $66.02 17 Dec 2025 $65.00 18 Dec 2025 $64.49 19 Dec 2025 $64.68 22 Dec 2025 $65.24 23 Dec 2025 $64.48 24 Dec 2025 $64.51 26 Dec 2025 $64.21 29 Dec 2025 $64.02 30 Dec 2025 $64.46 31 Dec 2025 $63.41 2 Jan 2026 $64.40 5 Jan 2026 $65.16 6 Jan 2026 $66.27 7 Jan 2026 $59.82 8 Jan 2026 $60.66 9 Jan 2026 $60.17 12 Jan 2026 $58.85 13 Jan 2026 $58.50 14 Jan 2026 $59.86 15 Jan 2026 $58.46 16 Jan 2026 $57.77 20 Jan 2026 $57.41 21 Jan 2026 $58.55 22 Jan 2026 $59.67 23 Jan 2026 $58.96 26 Jan 2026 $59.76 27 Jan 2026 $60.05 28 Jan 2026 $55.28 29 Jan 2026 $55.79 30 Jan 2026 $55.76 2 Feb 2026 $56.83 3 Feb 2026 $55.93 4 Feb 2026 $59.00 5 Feb 2026 $60.92 6 Feb 2026 $62.10 9 Feb 2026 $61.55 10 Feb 2026 $62.31 11 Feb 2026 $63.68 12 Feb 2026 $60.73 13 Feb 2026 $62.10 17 Feb 2026 $62.16 18 Feb 2026 $62.00 19 Feb 2026 $59.22 20 Feb 2026 $60.05 23 Feb 2026 $59.78 24 Feb 2026 $59.90 25 Feb 2026 $59.82 26 Feb 2026 $59.61 27 Feb 2026 $59.58 2 Mar 2026 $58.93 3 Mar 2026 $58.15 4 Mar 2026 $56.28 5 Mar 2026 $56.48 6 Mar 2026 $54.81 9 Mar 2026 $55.28 10 Mar 2026 $54.93 11 Mar 2026 $55.35 12 Mar 2026 $55.20 13 Mar 2026 $54.74 16 Mar 2026 $54.54 17 Mar 2026 $53.71 18 Mar 2026 $53.58 19 Mar 2026 $54.12 20 Mar 2026 $54.44 23 Mar 2026 $54.49 24 Mar 2026 $55.36 25 Mar 2026 $56.19 26 Mar 2026 $56.66 27 Mar 2026 $53.65 30 Mar 2026 $52.50 31 Mar 2026 $53.55 1 Apr 2026 $53.22 2 Apr 2026 $55.19 6 Apr 2026 $55.97 7 Apr 2026 $55.06 8 Apr 2026 $56.54 9 Apr 2026 $56.56 10 Apr 2026 $56.36 13 Apr 2026 $56.50 14 Apr 2026 $57.28 15 Apr 2026 $57.93 16 Apr 2026 $58.70 17 Apr 2026 $58.99 20 Apr 2026 $59.46 21 Apr 2026 $59.94 22 Apr 2026 $61.77 23 Apr 2026 $61.55 24 Apr 2026 $63.65 27 Apr 2026 $62.12 28 Apr 2026 $60.98 29 Apr 2026 $62.66 30 Apr 2026 $70.17 1 May 2026 $69.40 4 May 2026 $68.85 5 May 2026 $72.56 6 May 2026 $64.97 7 May 2026 $65.04 8 May 2026 $66.78 11 May 2026 $70.13 12 May 2026 $66.31 13 May 2026 $68.14 14 May 2026 $67.06 15 May 2026 $68.53 18 May 2026 $70.35 19 May 2026 $70.35 20 May 2026 $74.35 21 May 2026 $73.54 22 May 2026 $82.42 26 May 2026 $83.42 27 May 2026 $78.68 28 May 2026 $81.41 29 May 2026 $77.85 1 Jun 2026 $75.49 2 Jun 2026 $79.12 3 Jun 2026 $80.66 4 Jun 2026 $79.93 5 Jun 2026 $73.57 8 Jun 2026 $75.37 9 Jun 2026 $73.56 10 Jun 2026 $70.29 11 Jun 2026 $72.73 12 Jun 2026 $73.97 15 Jun 2026 $76.26 16 Jun 2026 $71.42 17 Jun 2026 $69.38 18 Jun 2026 $72.45 22 Jun 2026 $76.18 23 Jun 2026 $73.44 24 Jun 2026 $71.40 25 Jun 2026 $69.94 26 Jun 2026 $68.00 29 Jun 2026 $67.71 30 Jun 2026 $67.80 1 Jul 2026 $65.93 2 Jul 2026 $62.56 6 Jul 2026 $61.91 7 Jul 2026 $59.76 8 Jul 2026 $58.49 9 Jul 2026 $59.95 10 Jul 2026 $60.38 13 Jul 2026 $58.24 14 Jul 2026 $56.58 15 Jul 2026 $57.51 16 Jul 2026 $57.63 17 Jul 2026 $59.35 20 Jul 2026 $59.80 21 Jul 2026 $62.95 22 Jul 2026 $63.16 23 Jul 2026 $60.47 24 Jul 2026 $60.21 27 Jul 2026 $63.44 28 Jul 2026 $64.68 29 Jul 2026 $61.19 30 Jul 2026 $62.48 31 Jul 2026 $62.28 3 Aug 2026 $61.29 4 Aug 2026 $66.79 5 Aug 2026 $66.99 6 Aug 2026 $66.84 7 Aug 2026 $70.62 10 Aug 2026 $68.79 11 Aug 2026 $68.33 12 Aug 2026 $69.68 13 Aug 2026 $69.76 14 Aug 2026 $69.62 17 Aug 2026 $67.73 18 Aug 2026 $67.43 19 Aug 2026 $68.48 20 Aug 2026 $67.94 21 Aug 2026 $67.14 24 Aug 2026 $66.86 25 Aug 2026 $65.70 26 Aug 2026 $66.62 27 Aug 2026 $67.36 28 Aug 2026 $65.79 31 Aug 2026 $67.01 1 Sep 2026 $67.41 2 Sep 2026 $71.67 3 Sep 2026 $71.50 4 Sep 2026 $74.02 8 Sep 2026 $75.38 9 Sep 2026 $76.54 10 Sep 2026 $84.03 11 Sep 2026 $88.35 14 Sep 2026 $79.26 15 Sep 2026 $90.00 16 Sep 2026 $85.59 17 Sep 2026 $91.32 18 Sep 2026 $88.76 21 Sep 2026 $88.74 22 Sep 2026 $89.96 23 Sep 2026 $91.45 24 Sep 2026 $87.81 25 Sep 2026 $89.34 28 Sep 2026 $87.59 29 Sep 2026 $88.04 30 Sep 2026 $85.48 1 Oct 2026 $83.16 2 Oct 2026 $85.03 5 Oct 2026 $83.91 6 Oct 2026 $82.79 7 Oct 2026 $83.43 8 Oct 2026 $80.75 9 Oct 2026 $76.35 TERRY ROBERT JOHN SVP, Gen. Counsel & Secretary Sold on a plan $307.98K 19 Nov 2025 · at $62.28 · 20.0% of stake Kasnavi Reza EVP, Chief Ops & Tech Officer Sold on a plan $456.52K 19 Nov 2025 · at $62.26 · 21.9% of stake
0 buys0 sales at will2 planned sales

Key numbers

Fiscal year 2025, ended 3 Oct 2025, as filed
Revenue
$4.09B
Net income
$477.10M
Free cash flow
$1.11B
Gross margin
41.2%
Operating margin
12.2%
Net margin
11.7%
Return on equity
8.3%
Return on capital
7.2%
Debt to equity
0.09
Revenue growth, 1 yr
-2.2%
Revenue growth, 5 yr
4.0% a year
EPS growth, 1 yr
-16.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.4B 815M FY20 Fiscal year 2020 Revenue $3.36B Net income $814.80M Margin 24.3% 5.1B 1.5B FY21 Fiscal year 2021 Revenue $5.11B Net income $1.50B Margin 29.3% · growth +52.3% 5.5B 1.3B FY22 Fiscal year 2022 Revenue $5.49B Net income $1.28B Margin 23.2% · growth +7.4% 4.8B 983M FY23 Fiscal year 2023 Revenue $4.77B Net income $982.80M Margin 20.6% · growth -13.0% 4.2B 596M FY24 Fiscal year 2024 Revenue $4.18B Net income $596.00M Margin 14.3% · growth -12.5% 4.1B 477M FY25 Fiscal year 2025 Revenue $4.09B Net income $477.10M Margin 11.7% · growth -2.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 Nov 2025 Kasnavi Reza
EVP, Chief Ops & Tech Officer
Sold on a plan $456.52K 21.9%
19 Nov 2025 TERRY ROBERT JOHN
SVP, Gen. Counsel & Secretary
Sold on a plan $307.98K 20.0%
25 Feb 2025 BRACE PHILIP G
CEO and President
Bought $661.30K opened
12 Nov 2024 TERRY ROBERT JOHN
SVP, Gen. Counsel & Secretary
Sold on a plan $166.26K 12.0%
11 Nov 2024 TERRY ROBERT JOHN
SVP, Gen. Counsel & Secretary
Sold on a plan $926.09K 39.7%
11 Nov 2024 Kasnavi Reza
SVP, Tech. & Manufacturing
Sold on a plan $269.08K 13.4%