Stocks · Industrials · General Industrial Machinery & Equipment, NEC

Symbotic Inc.

SYM Clue Score37
United States Fiscal year ends September CIK 0001837240
42.63
+1.36%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
42.63 on 9 Oct 2026
87 63 38 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $70.51 14 Oct 2025 $73.64 15 Oct 2025 $75.36 16 Oct 2025 $72.19 17 Oct 2025 $68.52 20 Oct 2025 $70.48 21 Oct 2025 $69.89 22 Oct 2025 $64.44 23 Oct 2025 $67.86 24 Oct 2025 $65.10 27 Oct 2025 $70.69 28 Oct 2025 $68.60 29 Oct 2025 $77.74 30 Oct 2025 $77.26 31 Oct 2025 $80.95 3 Nov 2025 $81.83 4 Nov 2025 $75.60 5 Nov 2025 $78.07 6 Nov 2025 $70.18 7 Nov 2025 $69.80 10 Nov 2025 $70.72 11 Nov 2025 $66.18 12 Nov 2025 $63.11 13 Nov 2025 $59.52 14 Nov 2025 $58.18 17 Nov 2025 $56.89 18 Nov 2025 $52.94 19 Nov 2025 $53.96 20 Nov 2025 $54.72 21 Nov 2025 $53.64 24 Nov 2025 $55.46 25 Nov 2025 $77.29 26 Nov 2025 $87.30 28 Nov 2025 $83.77 1 Dec 2025 $85.30 2 Dec 2025 $66.95 3 Dec 2025 $73.22 4 Dec 2025 $60.48 5 Dec 2025 $59.70 8 Dec 2025 $60.48 9 Dec 2025 $62.17 10 Dec 2025 $60.25 11 Dec 2025 $63.62 12 Dec 2025 $61.43 15 Dec 2025 $59.73 16 Dec 2025 $62.69 17 Dec 2025 $55.99 18 Dec 2025 $58.19 19 Dec 2025 $59.00 22 Dec 2025 $59.31 23 Dec 2025 $58.84 24 Dec 2025 $58.30 26 Dec 2025 $57.99 29 Dec 2025 $59.82 30 Dec 2025 $60.27 31 Dec 2025 $59.50 2 Jan 2026 $64.87 5 Jan 2026 $68.62 6 Jan 2026 $70.45 7 Jan 2026 $69.62 8 Jan 2026 $70.61 9 Jan 2026 $70.82 12 Jan 2026 $73.23 13 Jan 2026 $69.67 14 Jan 2026 $68.01 15 Jan 2026 $67.06 16 Jan 2026 $67.41 20 Jan 2026 $63.12 21 Jan 2026 $61.65 22 Jan 2026 $63.51 23 Jan 2026 $62.08 26 Jan 2026 $59.45 27 Jan 2026 $58.99 28 Jan 2026 $55.10 29 Jan 2026 $56.20 30 Jan 2026 $54.37 2 Feb 2026 $54.13 3 Feb 2026 $56.12 4 Feb 2026 $53.48 5 Feb 2026 $53.78 6 Feb 2026 $59.74 9 Feb 2026 $62.54 10 Feb 2026 $62.71 11 Feb 2026 $58.40 12 Feb 2026 $54.71 13 Feb 2026 $54.95 17 Feb 2026 $55.32 18 Feb 2026 $54.01 19 Feb 2026 $55.08 20 Feb 2026 $53.80 23 Feb 2026 $54.35 24 Feb 2026 $56.30 25 Feb 2026 $56.14 26 Feb 2026 $57.42 27 Feb 2026 $54.78 2 Mar 2026 $54.21 3 Mar 2026 $52.67 4 Mar 2026 $54.04 5 Mar 2026 $53.20 6 Mar 2026 $48.61 9 Mar 2026 $50.24 10 Mar 2026 $49.88 11 Mar 2026 $51.01 12 Mar 2026 $50.58 13 Mar 2026 $49.43 16 Mar 2026 $50.97 17 Mar 2026 $52.51 18 Mar 2026 $50.06 19 Mar 2026 $51.28 20 Mar 2026 $50.12 23 Mar 2026 $52.60 24 Mar 2026 $53.01 25 Mar 2026 $53.36 26 Mar 2026 $50.80 27 Mar 2026 $50.42 30 Mar 2026 $47.41 31 Mar 2026 $53.20 1 Apr 2026 $54.82 2 Apr 2026 $53.37 6 Apr 2026 $53.30 7 Apr 2026 $51.58 8 Apr 2026 $54.55 9 Apr 2026 $53.59 10 Apr 2026 $53.83 13 Apr 2026 $54.61 14 Apr 2026 $56.56 15 Apr 2026 $58.74 16 Apr 2026 $60.56 17 Apr 2026 $63.17 20 Apr 2026 $65.13 21 Apr 2026 $62.96 22 Apr 2026 $63.22 23 Apr 2026 $62.51 24 Apr 2026 $59.39 27 Apr 2026 $59.52 28 Apr 2026 $57.08 29 Apr 2026 $57.35 30 Apr 2026 $59.10 1 May 2026 $58.89 4 May 2026 $57.00 5 May 2026 $58.08 6 May 2026 $61.16 7 May 2026 $56.43 8 May 2026 $52.29 11 May 2026 $51.71 12 May 2026 $51.32 13 May 2026 $49.73 14 May 2026 $50.15 15 May 2026 $47.32 18 May 2026 $47.05 19 May 2026 $46.61 20 May 2026 $49.96 21 May 2026 $50.95 22 May 2026 $54.03 26 May 2026 $52.87 27 May 2026 $53.63 28 May 2026 $48.81 29 May 2026 $46.43 1 Jun 2026 $48.40 2 Jun 2026 $49.09 3 Jun 2026 $47.21 4 Jun 2026 $47.41 5 Jun 2026 $44.02 8 Jun 2026 $44.33 9 Jun 2026 $42.52 10 Jun 2026 $41.24 11 Jun 2026 $42.83 12 Jun 2026 $41.63 15 Jun 2026 $41.72 16 Jun 2026 $40.81 17 Jun 2026 $40.17 18 Jun 2026 $41.68 22 Jun 2026 $40.20 23 Jun 2026 $38.57 24 Jun 2026 $39.43 25 Jun 2026 $40.77 26 Jun 2026 $41.24 29 Jun 2026 $42.14 30 Jun 2026 $44.95 1 Jul 2026 $44.96 2 Jul 2026 $42.74 6 Jul 2026 $44.46 7 Jul 2026 $41.32 8 Jul 2026 $41.69 9 Jul 2026 $43.15 10 Jul 2026 $43.64 13 Jul 2026 $42.43 14 Jul 2026 $43.66 15 Jul 2026 $42.64 16 Jul 2026 $41.98 17 Jul 2026 $41.25 20 Jul 2026 $40.83 21 Jul 2026 $42.86 22 Jul 2026 $42.46 23 Jul 2026 $40.57 24 Jul 2026 $40.15 27 Jul 2026 $41.49 28 Jul 2026 $42.34 29 Jul 2026 $40.34 30 Jul 2026 $42.94 31 Jul 2026 $43.05 3 Aug 2026 $45.85 4 Aug 2026 $47.46 5 Aug 2026 $46.52 6 Aug 2026 $39.60 7 Aug 2026 $40.18 10 Aug 2026 $40.11 11 Aug 2026 $41.69 12 Aug 2026 $41.19 13 Aug 2026 $41.80 14 Aug 2026 $42.70 17 Aug 2026 $42.35 18 Aug 2026 $40.46 19 Aug 2026 $42.02 20 Aug 2026 $41.46 21 Aug 2026 $41.83 24 Aug 2026 $40.03 25 Aug 2026 $40.41 26 Aug 2026 $40.61 27 Aug 2026 $41.14 28 Aug 2026 $39.88 31 Aug 2026 $39.67 1 Sep 2026 $38.22 2 Sep 2026 $39.87 3 Sep 2026 $41.60 4 Sep 2026 $42.94 8 Sep 2026 $43.30 9 Sep 2026 $42.62 10 Sep 2026 $41.10 11 Sep 2026 $42.13 14 Sep 2026 $41.60 15 Sep 2026 $42.77 16 Sep 2026 $43.11 17 Sep 2026 $44.61 18 Sep 2026 $41.89 21 Sep 2026 $43.96 22 Sep 2026 $45.07 23 Sep 2026 $43.69 24 Sep 2026 $44.04 25 Sep 2026 $43.47 28 Sep 2026 $42.00 29 Sep 2026 $41.51 30 Sep 2026 $42.07 1 Oct 2026 $43.17 2 Oct 2026 $43.28 5 Oct 2026 $42.87 6 Oct 2026 $44.15 7 Oct 2026 $43.31 8 Oct 2026 $42.06 9 Oct 2026 $42.63 Boyd William M III Chief Strategy Officer Sold on a plan $199.72K 15 Oct 2025 · at $75.08 · 9.0% of stake Ladensohn David A 10% owner Sold at will $1.00M 16 Oct 2025 · at $74.44 · 87.1% of stake Freve Maria G See Remarks Sold at will $33.00K 24 Oct 2025 · at $68.48 · 19.6% of stake Freve Maria G See Remarks Sold on a plan $46.97K 28 Oct 2025 · at $70.95 · 33.5% of stake Boyd William M III Chief Strategy Officer Sold on a plan $963.30K 3 Nov 2025 · at $82.09 · 30.5% of stake KRASNOW TODD Director Sold on a plan $307.01K 4 Nov 2025 · at $76.75 · 100% of stake Freve Maria G See Remarks Sold on a plan $96.93K 17 Nov 2025 · at $58.18 · 75.4% of stake Kuffner James CHIEF TECHNOLOGY OFFICER Sold at will $678.65K 26 Nov 2025 · at $81.30 · 21.4% of stake Saintil Merline Director Sold on a plan $762.46K 28 Nov 2025 · at $84.72 · 11.6% of stake KRASNOW TODD Director Sold on a plan $283.98K 3 Dec 2025 · at $71.00 · 100% of stake SOFTBANK GROUP CORP. 10% owner Sold at will $186.24M 8 Dec 2025 · at $53.21 · 38.5% of stake SVF Sponsor III (DE) LLC 10% owner Sold at will $186.24M 8 Dec 2025 · at $53.21 · 38.5% of stake Boyd William M III Chief Strategy Officer Sold on a plan $148.55K 15 Dec 2025 · at $60.51 · 9.2% of stake Boyd William M III Chief Strategy Officer Sold on a plan $326.81K 2 Jan 2026 · at $63.89 · 21.0% of stake KRASNOW TODD Director Sold on a plan $274.51K 5 Jan 2026 · at $68.63 · 100% of stake Boyd William M III Chief Strategy Officer Sold on a plan $1.04M 5 Jan 2026 · at $69.00 · 100% of stake Freve Maria G See Remarks Sold at will $399.96K 26 Jan 2026 · at $59.99 · 43.0% of stake Kuffner James CHIEF TECHNOLOGY OFFICER Sold at will $4.62M 26 Jan 2026 · at $59.76 · 34.8% of stake Freve Maria G See Remarks Sold on a plan $457.72K 28 Jan 2026 · at $55.11 · 93.9% of stake KRASNOW TODD Director Sold on a plan $214.93K 2 Feb 2026 · at $53.73 · 100% of stake Ford Rollin L. Director Sold at will $3.45M 11 Feb 2026 · at $57.51 · 100% of stake Kuffner James Chief Technology Officer Sold at will $208.53K 25 Feb 2026 · at $56.84 · 2.4% of stake KRASNOW TODD Director Sold on a plan $95.39K 9 Mar 2026 · at $47.70 · 100% of stake KANE CHARLES Director Sold on a plan $191.43K 9 Mar 2026 · at $47.86 · 4.3% of stake Saintil Merline Director Sold on a plan $173.48K 11 Mar 2026 · at $50.82 · 4.3% of stake KANE CHARLES Director Sold on a plan $107.48K 1 Apr 2026 · at $53.74 · 2.2% of stake Boyd William M III Chief Strategy Officer Sold on a plan $286.38K 1 Apr 2026 · at $55.99 · 7.7% of stake KRASNOW TODD Director Sold on a plan $106.54K 6 Apr 2026 · at $53.27 · 100% of stake Freve Maria G See Remarks Sold at will $140.28K 24 Apr 2026 · at $60.08 · 43.7% of stake Kuffner James Chief Technology Officer Sold at will $1.18M 24 Apr 2026 · at $59.82 · 9.9% of stake Alexander Brian Daniel SVP, Commercial Sold at will $2.27M 24 Apr 2026 · at $59.97 · 46.1% of stake Boyd William M III Chief Strategy Officer Sold on a plan $540.12K 27 Apr 2026 · at $58.75 · 12.9% of stake Freve Maria G See Remarks Sold on a plan $130.74K 28 Apr 2026 · at $57.72 · 75.4% of stake KANE CHARLES Director Sold on a plan $116.53K 1 May 2026 · at $58.26 · 2.2% of stake KRASNOW TODD Director Sold on a plan $115.22K 4 May 2026 · at $57.61 · 100% of stake KRASNOW TODD Director Sold at will $1.33M 11 May 2026 · at $52.45 · 100% of stake KRASNOW TODD Director Sold on a plan $171.72K 21 May 2026 · at $51.00 · 100% of stake KRASNOW TODD Director Sold at will $363.68K 22 May 2026 · at $52.12 · 67.5% of stake KRASNOW TODD Director Sold at will $1.06M 22 May 2026 · at $53.73 · 100% of stake Kuffner James Chief Technology Officer Sold at will $207.50K 26 May 2026 · at $53.51 · 2.1% of stake SVF Sponsor III (DE) LLC Former 10% Owner Sold at will $281.82M 27 May 2026 · at $50.42 · 100% of stake SOFTBANK GROUP CORP. 10% owner Sold at will $281.82M 27 May 2026 · at $50.42 · 100% of stake KANE CHARLES Director Sold on a plan $91.98K 1 Jun 2026 · at $45.99 · 2.2% of stake KRASNOW TODD Director Sold on a plan $94.60K 1 Jun 2026 · at $47.30 · 100% of stake KANE CHARLES Director Sold on a plan $89.80K 1 Jul 2026 · at $44.90 · 2.2% of stake Boyd William M III Chief Strategy Officer Sold on a plan $230.96K 1 Jul 2026 · at $45.15 · 8.2% of stake KRASNOW TODD Director Sold on a plan $87.84K 6 Jul 2026 · at $43.92 · 100% of stake Freve Maria G See Remarks Sold at will $90.39K 24 Jul 2026 · at $40.28 · 42.0% of stake Alexander Brian Daniel SVP, Commercial Sold at will $367.95K 24 Jul 2026 · at $40.30 · 14.1% of stake Kuffner James Chief Technology Officer Sold at will $766.70K 24 Jul 2026 · at $40.38 · 8.1% of stake Boyd William M III Chief Strategy Officer Sold on a plan $377.36K 27 Jul 2026 · at $41.04 · 13.9% of stake Martins Izilda P Chief Financial Officer Sold at will $1.12M 27 Jul 2026 · at $40.80 · 43.8% of stake KANE CHARLES Director Sold on a plan $86.42K 3 Aug 2026 · at $43.21 · 2.2% of stake KRASNOW TODD Director Sold on a plan $90.54K 3 Aug 2026 · at $45.27 · 100% of stake Kuffner James Chief Technology Officer Sold at will $160.42K 24 Aug 2026 · at $40.59 · 1.8% of stake KANE CHARLES Director Sold on a plan $78.00K 1 Sep 2026 · at $39.00 · 2.2% of stake KRASNOW TODD Director Sold on a plan $87.14K 8 Sep 2026 · at $43.57 · 100% of stake KANE CHARLES Director Sold on a plan $86.34K 1 Oct 2026 · at $43.17 · 2.2% of stake KRASNOW TODD Director Sold on a plan $85.44K 5 Oct 2026 · at $42.72 · 100% of stake
0 buys23 sales at will36 planned sales

Key numbers

Fiscal year 2025, ended 27 Sep 2025, as filed
Revenue
$2.25B
Net income
$16.94M
Free cash flow
$866.94M
Gross margin
18.8%
Operating margin
-5.1%
Net margin
-0.8%
Return on equity
-7.7%
Return on capital
-41.1%
Revenue growth, 1 yr
25.7%
Revenue growth, 5 yr
89.4% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
92M -110M FY20 Fiscal year 2020 Revenue $92.09M Net income $109.52M Margin -118.9% 252M -6M FY21 Fiscal year 2021 Revenue $251.91M Net income $6.48M Margin -2.6% · growth +173.6% 593M -7M FY22 Fiscal year 2022 Revenue $593.31M Net income $6.86M Margin -1.2% · growth +135.5% 1.2B -24M FY23 Fiscal year 2023 Revenue $1.18B Net income $23.87M Margin -2.0% · growth +98.4% 1.8B -13M FY24 Fiscal year 2024 Revenue $1.79B Net income $13.49M Margin -0.8% · growth +51.9% 2.2B -17M FY25 Fiscal year 2025 Revenue $2.25B Net income $16.94M Margin -0.8% · growth +25.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Oct 2026 KRASNOW TODD
Director
Sold on a plan $85.44K 100%
1 Oct 2026 KANE CHARLES
Director
Sold on a plan $86.34K 2.2%
8 Sep 2026 KRASNOW TODD
Director
Sold on a plan $87.14K 100%
1 Sep 2026 KANE CHARLES
Director
Sold on a plan $78.00K 2.2%
24 Aug 2026 Kuffner James
Chief Technology Officer
Sold at will $160.42K 1.8%
3 Aug 2026 KRASNOW TODD
Director
Sold on a plan $90.54K 100%