Stocks · Technology · Semiconductors & Related Devices

SYNAPTICS Inc

SYNA Clue Score32
United States Fiscal year ends June CIK 0000817720
119.82
+0.62%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
119.82 on 9 Oct 2026
148 103 59 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $65.93 14 Oct 2025 $66.74 15 Oct 2025 $69.64 16 Oct 2025 $69.90 17 Oct 2025 $69.45 20 Oct 2025 $72.58 21 Oct 2025 $72.15 22 Oct 2025 $68.87 23 Oct 2025 $71.07 24 Oct 2025 $71.20 27 Oct 2025 $72.85 28 Oct 2025 $71.51 29 Oct 2025 $70.01 30 Oct 2025 $70.44 31 Oct 2025 $70.94 3 Nov 2025 $71.02 4 Nov 2025 $67.84 5 Nov 2025 $70.17 6 Nov 2025 $68.61 7 Nov 2025 $66.08 10 Nov 2025 $68.22 11 Nov 2025 $67.90 12 Nov 2025 $67.58 13 Nov 2025 $65.44 14 Nov 2025 $64.39 17 Nov 2025 $61.89 18 Nov 2025 $59.85 19 Nov 2025 $60.29 20 Nov 2025 $58.52 21 Nov 2025 $63.17 24 Nov 2025 $65.51 25 Nov 2025 $66.54 26 Nov 2025 $67.74 28 Nov 2025 $68.51 1 Dec 2025 $67.29 2 Dec 2025 $70.91 3 Dec 2025 $75.92 4 Dec 2025 $75.94 5 Dec 2025 $77.57 8 Dec 2025 $78.00 9 Dec 2025 $79.51 10 Dec 2025 $81.29 11 Dec 2025 $80.53 12 Dec 2025 $77.43 15 Dec 2025 $75.71 16 Dec 2025 $73.77 17 Dec 2025 $73.84 18 Dec 2025 $73.66 19 Dec 2025 $74.12 22 Dec 2025 $74.47 23 Dec 2025 $73.41 24 Dec 2025 $73.87 26 Dec 2025 $73.46 29 Dec 2025 $75.03 30 Dec 2025 $75.01 31 Dec 2025 $74.02 2 Jan 2026 $75.74 5 Jan 2026 $79.16 6 Jan 2026 $86.89 7 Jan 2026 $82.93 8 Jan 2026 $82.49 9 Jan 2026 $82.07 12 Jan 2026 $84.50 13 Jan 2026 $85.36 14 Jan 2026 $91.47 15 Jan 2026 $90.54 16 Jan 2026 $91.02 20 Jan 2026 $85.87 21 Jan 2026 $89.08 22 Jan 2026 $87.76 23 Jan 2026 $85.60 26 Jan 2026 $84.32 27 Jan 2026 $84.92 28 Jan 2026 $86.23 29 Jan 2026 $85.89 30 Jan 2026 $82.51 2 Feb 2026 $85.26 3 Feb 2026 $83.09 4 Feb 2026 $87.70 5 Feb 2026 $87.31 6 Feb 2026 $89.23 9 Feb 2026 $87.36 10 Feb 2026 $85.98 11 Feb 2026 $90.75 12 Feb 2026 $92.07 13 Feb 2026 $90.81 17 Feb 2026 $85.40 18 Feb 2026 $84.76 19 Feb 2026 $83.08 20 Feb 2026 $84.28 23 Feb 2026 $81.40 24 Feb 2026 $81.06 25 Feb 2026 $82.00 26 Feb 2026 $81.48 27 Feb 2026 $81.46 2 Mar 2026 $81.51 3 Mar 2026 $77.06 4 Mar 2026 $77.03 5 Mar 2026 $74.10 6 Mar 2026 $72.00 9 Mar 2026 $74.44 10 Mar 2026 $75.40 11 Mar 2026 $76.67 12 Mar 2026 $74.36 13 Mar 2026 $73.87 16 Mar 2026 $74.79 17 Mar 2026 $74.56 18 Mar 2026 $72.36 19 Mar 2026 $72.50 20 Mar 2026 $71.03 23 Mar 2026 $72.91 24 Mar 2026 $76.14 25 Mar 2026 $74.96 26 Mar 2026 $73.18 27 Mar 2026 $68.71 30 Mar 2026 $65.08 31 Mar 2026 $70.04 1 Apr 2026 $72.58 2 Apr 2026 $74.15 6 Apr 2026 $74.97 7 Apr 2026 $72.97 8 Apr 2026 $75.94 9 Apr 2026 $74.00 10 Apr 2026 $73.80 13 Apr 2026 $73.97 14 Apr 2026 $76.76 15 Apr 2026 $77.66 16 Apr 2026 $79.31 17 Apr 2026 $80.22 20 Apr 2026 $83.06 21 Apr 2026 $86.83 22 Apr 2026 $84.66 23 Apr 2026 $84.95 24 Apr 2026 $93.86 27 Apr 2026 $91.73 28 Apr 2026 $86.20 29 Apr 2026 $88.54 30 Apr 2026 $93.59 1 May 2026 $96.50 4 May 2026 $100.80 5 May 2026 $104.29 6 May 2026 $107.25 7 May 2026 $105.80 8 May 2026 $125.43 11 May 2026 $126.55 12 May 2026 $119.59 13 May 2026 $131.06 14 May 2026 $129.78 15 May 2026 $128.23 18 May 2026 $119.16 19 May 2026 $123.64 20 May 2026 $129.82 21 May 2026 $132.33 22 May 2026 $143.69 26 May 2026 $147.57 27 May 2026 $141.64 28 May 2026 $143.26 29 May 2026 $137.28 1 Jun 2026 $134.93 2 Jun 2026 $146.04 3 Jun 2026 $144.98 4 Jun 2026 $141.09 5 Jun 2026 $122.78 8 Jun 2026 $136.00 9 Jun 2026 $130.88 10 Jun 2026 $128.82 11 Jun 2026 $136.08 12 Jun 2026 $138.44 15 Jun 2026 $140.23 16 Jun 2026 $134.94 17 Jun 2026 $133.53 18 Jun 2026 $140.89 22 Jun 2026 $143.79 23 Jun 2026 $134.41 24 Jun 2026 $130.11 25 Jun 2026 $125.62 26 Jun 2026 $121.00 29 Jun 2026 $117.38 30 Jun 2026 $124.23 1 Jul 2026 $126.68 2 Jul 2026 $119.52 6 Jul 2026 $124.21 7 Jul 2026 $119.37 8 Jul 2026 $123.37 9 Jul 2026 $129.50 10 Jul 2026 $126.76 13 Jul 2026 $119.15 14 Jul 2026 $122.84 15 Jul 2026 $121.59 16 Jul 2026 $115.55 17 Jul 2026 $114.05 20 Jul 2026 $113.60 21 Jul 2026 $119.32 22 Jul 2026 $120.62 23 Jul 2026 $117.60 24 Jul 2026 $113.00 27 Jul 2026 $116.42 28 Jul 2026 $110.87 29 Jul 2026 $103.64 30 Jul 2026 $108.85 31 Jul 2026 $107.32 3 Aug 2026 $105.72 4 Aug 2026 $106.56 5 Aug 2026 $100.12 6 Aug 2026 $102.10 7 Aug 2026 $106.19 10 Aug 2026 $104.71 11 Aug 2026 $106.92 12 Aug 2026 $110.04 13 Aug 2026 $107.31 14 Aug 2026 $108.63 17 Aug 2026 $110.58 18 Aug 2026 $104.83 19 Aug 2026 $100.98 20 Aug 2026 $98.00 21 Aug 2026 $97.66 24 Aug 2026 $93.68 25 Aug 2026 $94.87 26 Aug 2026 $95.70 27 Aug 2026 $97.59 28 Aug 2026 $95.08 31 Aug 2026 $96.72 1 Sep 2026 $95.17 2 Sep 2026 $95.99 3 Sep 2026 $97.68 4 Sep 2026 $98.99 8 Sep 2026 $94.72 9 Sep 2026 $93.93 10 Sep 2026 $93.47 11 Sep 2026 $101.03 14 Sep 2026 $95.06 15 Sep 2026 $97.32 16 Sep 2026 $89.24 17 Sep 2026 $91.12 18 Sep 2026 $93.11 21 Sep 2026 $95.36 22 Sep 2026 $97.64 23 Sep 2026 $98.10 24 Sep 2026 $96.82 25 Sep 2026 $102.72 28 Sep 2026 $100.36 29 Sep 2026 $100.79 30 Sep 2026 $101.40 1 Oct 2026 $106.15 2 Oct 2026 $121.10 5 Oct 2026 $119.73 6 Oct 2026 $119.39 7 Oct 2026 $119.46 8 Oct 2026 $119.08 9 Oct 2026 $119.82 Bodensteiner Lisa See Remarks Sold on a plan $565.05K 9 Dec 2025 · at $78.68 · 8.7% of stake Ganesan Satish See Remarks Sold on a plan $1.47M 11 Dec 2025 · at $80.29 · 18.7% of stake Gupta Vikram See Remarks Sold on a plan $55.57K 12 Dec 2025 · at $80.07 · 0.7% of stake Gupta Vikram See Remarks Sold on a plan $52.05K 17 Dec 2025 · at $75.00 · 0.7% of stake Bodensteiner Lisa See Remarks Sold on a plan $25.48K 18 Dec 2025 · at $75.83 · 0.4% of stake Patel Rahul G. See remarks below Sold on a plan $182.56K 5 Jan 2026 · at $80.00 · 1.9% of stake Patel Rahul G. See remarks below Sold on a plan $193.97K 6 Jan 2026 · at $85.00 · 1.9% of stake Patel Rahul G. See remarks below Sold on a plan $198.92K 20 Jan 2026 · at $87.21 · 2.0% of stake Bodensteiner Lisa See Remarks Sold on a plan $48.92K 18 Feb 2026 · at $84.93 · 0.8% of stake Gupta Vikram See Remarks Sold on a plan $65.62K 18 Feb 2026 · at $85.00 · 0.8% of stake Gupta Vikram See Remarks Sold on a plan $62.97K 25 Feb 2026 · at $81.57 · 0.8% of stake Bodensteiner Lisa See Remarks Sold on a plan $24.99K 18 Mar 2026 · at $74.83 · 0.5% of stake Gupta Vikram See Remarks Sold on a plan $125.31K 20 Apr 2026 · at $80.95 · 1.7% of stake Bodensteiner Lisa See Remarks Sold on a plan $147.20K 20 Apr 2026 · at $81.87 · 2.7% of stake Ganesan Satish See Remarks Sold on a plan $411.38K 20 Apr 2026 · at $81.22 · 7.2% of stake Patel Rahul G. See remarks below Sold on a plan $205.29K 24 Apr 2026 · at $90.00 · 2.0% of stake Gupta Vikram See Remarks Sold on a plan $143.81K 27 Apr 2026 · at $92.90 · 1.7% of stake Bodensteiner Lisa See Remarks Sold on a plan $70.28K 19 May 2026 · at $114.83 · 1.0% of stake Gupta Vikram See Remarks Sold on a plan $79.46K 19 May 2026 · at $114.83 · 0.8% of stake Gupta Vikram See Remarks Sold on a plan $102.07K 26 May 2026 · at $147.50 · 0.8% of stake Song Esther See Remarks Sold on a plan $1.25M 28 May 2026 · at $141.17 · 41.6% of stake Song Esther See Remarks Sold on a plan $17.42K 18 Jun 2026 · at $138.28 · 1.0% of stake Bodensteiner Lisa See Remarks Sold on a plan $46.19K 18 Jun 2026 · at $138.28 · 0.5% of stake Gupta Vikram See Remarks Sold on a plan $41.32K 20 Jul 2026 · at $114.78 · 0.4% of stake Bodensteiner Lisa See Remarks Sold on a plan $51.74K 20 Jul 2026 · at $114.97 · 0.7% of stake Patel Rahul G. See remarks below Sold on a plan $523.05K 20 Jul 2026 · at $114.85 · 5.0% of stake Gupta Vikram See Remarks Sold on a plan $41.11K 27 Jul 2026 · at $114.20 · 0.4% of stake Song Esther See Remarks Sold on a plan $45.31K 18 Aug 2026 · at $103.68 · 2.9% of stake Gupta Vikram See Remarks Sold on a plan $443.33K 18 Aug 2026 · at $103.65 · 4.0% of stake Bodensteiner Lisa See Remarks Sold on a plan $627.53K 18 Aug 2026 · at $103.62 · 7.2% of stake Patel Rahul G. See remarks below Sold on a plan $239.87K 19 Aug 2026 · at $105.39 · 1.2% of stake Gupta Vikram See Remarks Sold on a plan $404.15K 25 Aug 2026 · at $94.49 · 4.1% of stake Song Esther See Remarks Sold on a plan $5.84K 18 Sep 2026 · at $92.63 · 0.4% of stake Bodensteiner Lisa See Remarks Sold on a plan $30.94K 18 Sep 2026 · at $92.63 · 0.4% of stake Patel Rahul G. See remarks below Sold on a plan $213.56K 21 Sep 2026 · at $93.83 · 1.2% of stake Song Esther See Remarks Sold on a plan $14.70K 25 Sep 2026 · at $100.00 · 1.0% of stake
0 buys0 sales at will36 planned sales

Key numbers

Fiscal year 2026, ended 27 Jun 2026, as filed
Revenue
$1.20B
Net income
$490.80M
Free cash flow
$101.40M
Gross margin
44.7%
Operating margin
-5.6%
Net margin
-41.0%
Return on equity
-52.8%
Return on capital
-3.0%
Debt to equity
0.90
Revenue growth, 1 yr
11.4%
Revenue growth, 5 yr
-2.2% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.3B 80M FY21 Fiscal year 2021 Revenue $1.34B Net income $79.60M Margin 5.9% 1.7B 258M FY22 Fiscal year 2022 Revenue $1.74B Net income $257.50M Margin 14.8% · growth +29.9% 1.4B 74M FY23 Fiscal year 2023 Revenue $1.36B Net income $73.60M Margin 5.4% · growth -22.1% 959M 126M FY24 Fiscal year 2024 Revenue $959.40M Net income $125.60M Margin 13.1% · growth -29.2% 1.1B -48M FY25 Fiscal year 2025 Revenue $1.07B Net income $47.80M Margin -4.4% · growth +12.0% 1.2B -491M FY26 Fiscal year 2026 Revenue $1.20B Net income $490.80M Margin -41.0% · growth +11.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Sep 2026 Song Esther
See Remarks
Sold on a plan $14.70K 1.0%
21 Sep 2026 Patel Rahul G.
See remarks below
Sold on a plan $213.56K 1.2%
18 Sep 2026 Bodensteiner Lisa
See Remarks
Sold on a plan $30.94K 0.4%
18 Sep 2026 Song Esther
See Remarks
Sold on a plan $5.84K 0.4%
25 Aug 2026 Gupta Vikram
See Remarks
Sold on a plan $404.15K 4.1%
19 Aug 2026 Patel Rahul G.
See remarks below
Sold on a plan $239.87K 1.2%