Stocks · Consumer staples · Wholesale-Groceries & Related Products

Sysco

SYY Clue Score54
United States Fiscal year ends June CIK 0000096021
78.14
-0.08%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
78.14 on 9 Oct 2026
91 80 69 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $78.27 14 Oct 2025 $80.14 15 Oct 2025 $80.09 16 Oct 2025 $78.83 17 Oct 2025 $79.91 20 Oct 2025 $79.90 21 Oct 2025 $79.16 22 Oct 2025 $78.60 23 Oct 2025 $78.21 24 Oct 2025 $77.35 27 Oct 2025 $78.00 28 Oct 2025 $75.89 29 Oct 2025 $74.29 30 Oct 2025 $74.70 31 Oct 2025 $74.28 3 Nov 2025 $72.90 4 Nov 2025 $73.10 5 Nov 2025 $73.18 6 Nov 2025 $72.91 7 Nov 2025 $75.18 10 Nov 2025 $74.58 11 Nov 2025 $75.49 12 Nov 2025 $75.42 13 Nov 2025 $75.07 14 Nov 2025 $74.71 17 Nov 2025 $75.13 18 Nov 2025 $75.90 19 Nov 2025 $75.73 20 Nov 2025 $75.48 21 Nov 2025 $76.63 24 Nov 2025 $74.70 25 Nov 2025 $75.91 26 Nov 2025 $75.90 28 Nov 2025 $76.20 1 Dec 2025 $75.91 2 Dec 2025 $74.44 3 Dec 2025 $73.36 4 Dec 2025 $73.44 5 Dec 2025 $73.10 8 Dec 2025 $72.71 9 Dec 2025 $72.59 10 Dec 2025 $73.57 11 Dec 2025 $74.23 12 Dec 2025 $74.34 15 Dec 2025 $75.43 16 Dec 2025 $75.12 17 Dec 2025 $75.75 18 Dec 2025 $75.07 19 Dec 2025 $74.49 22 Dec 2025 $74.58 23 Dec 2025 $73.99 24 Dec 2025 $74.25 26 Dec 2025 $74.23 29 Dec 2025 $74.46 30 Dec 2025 $74.20 31 Dec 2025 $73.69 2 Jan 2026 $72.62 5 Jan 2026 $72.79 6 Jan 2026 $73.02 7 Jan 2026 $72.12 8 Jan 2026 $74.27 9 Jan 2026 $74.28 12 Jan 2026 $74.33 13 Jan 2026 $76.06 14 Jan 2026 $77.11 15 Jan 2026 $79.18 16 Jan 2026 $78.80 20 Jan 2026 $76.52 21 Jan 2026 $76.93 22 Jan 2026 $76.84 23 Jan 2026 $76.21 26 Jan 2026 $75.63 27 Jan 2026 $83.92 28 Jan 2026 $83.51 29 Jan 2026 $84.11 30 Jan 2026 $83.85 2 Feb 2026 $82.86 3 Feb 2026 $84.62 4 Feb 2026 $84.65 5 Feb 2026 $84.62 6 Feb 2026 $86.53 9 Feb 2026 $86.47 10 Feb 2026 $87.62 11 Feb 2026 $88.04 12 Feb 2026 $89.91 13 Feb 2026 $90.56 17 Feb 2026 $89.70 18 Feb 2026 $89.28 19 Feb 2026 $89.67 20 Feb 2026 $90.13 23 Feb 2026 $89.43 24 Feb 2026 $89.87 25 Feb 2026 $89.13 26 Feb 2026 $89.12 27 Feb 2026 $91.16 2 Mar 2026 $90.48 3 Mar 2026 $88.01 4 Mar 2026 $87.63 5 Mar 2026 $85.78 6 Mar 2026 $85.23 9 Mar 2026 $84.70 10 Mar 2026 $84.29 11 Mar 2026 $84.56 12 Mar 2026 $84.91 13 Mar 2026 $85.49 16 Mar 2026 $84.52 17 Mar 2026 $84.29 18 Mar 2026 $82.51 19 Mar 2026 $81.67 20 Mar 2026 $81.33 23 Mar 2026 $81.60 24 Mar 2026 $82.34 25 Mar 2026 $82.80 26 Mar 2026 $82.64 27 Mar 2026 $81.80 30 Mar 2026 $69.30 31 Mar 2026 $71.33 1 Apr 2026 $72.17 2 Apr 2026 $71.16 6 Apr 2026 $73.24 7 Apr 2026 $73.24 8 Apr 2026 $75.15 9 Apr 2026 $74.99 10 Apr 2026 $72.82 13 Apr 2026 $73.36 14 Apr 2026 $74.04 15 Apr 2026 $74.09 16 Apr 2026 $74.05 17 Apr 2026 $76.27 20 Apr 2026 $76.26 21 Apr 2026 $74.79 22 Apr 2026 $75.53 23 Apr 2026 $75.81 24 Apr 2026 $76.56 27 Apr 2026 $75.36 28 Apr 2026 $73.37 29 Apr 2026 $73.97 30 Apr 2026 $74.71 1 May 2026 $74.05 4 May 2026 $72.49 5 May 2026 $72.84 6 May 2026 $73.33 7 May 2026 $72.88 8 May 2026 $72.44 11 May 2026 $72.57 12 May 2026 $72.98 13 May 2026 $73.19 14 May 2026 $73.05 15 May 2026 $72.57 18 May 2026 $73.52 19 May 2026 $75.19 20 May 2026 $75.46 21 May 2026 $77.00 22 May 2026 $76.29 26 May 2026 $75.32 27 May 2026 $75.22 28 May 2026 $75.92 29 May 2026 $75.81 1 Jun 2026 $73.72 2 Jun 2026 $74.10 3 Jun 2026 $75.24 4 Jun 2026 $74.35 5 Jun 2026 $76.29 8 Jun 2026 $76.48 9 Jun 2026 $77.55 10 Jun 2026 $78.54 11 Jun 2026 $79.64 12 Jun 2026 $79.19 15 Jun 2026 $79.69 16 Jun 2026 $79.44 17 Jun 2026 $79.00 18 Jun 2026 $78.70 22 Jun 2026 $77.98 23 Jun 2026 $79.28 24 Jun 2026 $80.59 25 Jun 2026 $80.85 26 Jun 2026 $82.82 29 Jun 2026 $83.40 30 Jun 2026 $83.58 1 Jul 2026 $83.53 2 Jul 2026 $84.83 6 Jul 2026 $84.23 7 Jul 2026 $84.62 8 Jul 2026 $83.17 9 Jul 2026 $82.03 10 Jul 2026 $83.83 13 Jul 2026 $83.46 14 Jul 2026 $82.85 15 Jul 2026 $80.73 16 Jul 2026 $82.25 17 Jul 2026 $81.69 20 Jul 2026 $80.78 21 Jul 2026 $81.22 22 Jul 2026 $82.12 23 Jul 2026 $81.73 24 Jul 2026 $83.11 27 Jul 2026 $84.09 28 Jul 2026 $85.20 29 Jul 2026 $85.32 30 Jul 2026 $84.71 31 Jul 2026 $85.24 3 Aug 2026 $84.98 4 Aug 2026 $82.79 5 Aug 2026 $84.21 6 Aug 2026 $84.35 7 Aug 2026 $84.29 10 Aug 2026 $83.87 11 Aug 2026 $84.26 12 Aug 2026 $84.69 13 Aug 2026 $83.55 14 Aug 2026 $82.99 17 Aug 2026 $81.85 18 Aug 2026 $81.96 19 Aug 2026 $82.46 20 Aug 2026 $83.06 21 Aug 2026 $84.10 24 Aug 2026 $83.86 25 Aug 2026 $83.46 26 Aug 2026 $83.27 27 Aug 2026 $82.45 28 Aug 2026 $81.94 31 Aug 2026 $81.08 1 Sep 2026 $82.11 2 Sep 2026 $81.76 3 Sep 2026 $81.08 4 Sep 2026 $80.05 8 Sep 2026 $79.84 9 Sep 2026 $81.57 10 Sep 2026 $82.31 11 Sep 2026 $83.21 14 Sep 2026 $83.54 15 Sep 2026 $79.60 16 Sep 2026 $78.71 17 Sep 2026 $79.11 18 Sep 2026 $79.05 21 Sep 2026 $78.43 22 Sep 2026 $78.67 23 Sep 2026 $77.14 24 Sep 2026 $78.19 25 Sep 2026 $78.46 28 Sep 2026 $78.57 29 Sep 2026 $78.49 30 Sep 2026 $77.96 1 Oct 2026 $77.77 2 Oct 2026 $77.49 5 Oct 2026 $76.38 6 Oct 2026 $77.45 7 Oct 2026 $76.79 8 Oct 2026 $78.20 9 Oct 2026 $78.14 Phillips Ronald L EVP and CHRO Sold on a plan $453.68K 27 Jan 2026 · at $81.00 · 13.5% of stake Talton Sheila Director Sold at will $232.45K 2 Feb 2026 · at $82.99 · 17.9% of stake Hinshaw John M Director Bought $1.00M 26 May 2026 · at $75.17 · 49.5% of stake Phillips Ronald L EVP and CHRO Sold on a plan $527.56K 10 Aug 2026 · at $83.94 · 13.6% of stake Phillips Ronald L EVP and CHRO Sold on a plan $30.60K 11 Aug 2026 · at $83.39 · 0.9% of stake Phillips Ronald L EVP and CHRO Sold on a plan $614.53K 21 Aug 2026 · at $83.61 · 16.0% of stake Phillips Ronald L EVP and CHRO Sold on a plan $42.55K 24 Aug 2026 · at $84.09 · 1.4% of stake Phillips Ronald L EVP and CHRO Sold on a plan $79.68K 11 Sep 2026 · at $83.00 · 1.9% of stake Phillips Ronald L EVP and CHRO Sold on a plan $4.81K 14 Sep 2026 · at $84.32 · 0.1% of stake
1 buy1 sale at will7 planned sales

Key numbers

Fiscal year 2026, ended 27 Jun 2026, as filed
Revenue
$84.55B
Net income
$1.76B
Free cash flow
$1.94B
Gross margin
18.5%
Operating margin
3.7%
Net margin
2.1%
Return on equity
65.9%
Return on capital
17.4%
Debt to equity
4.15
Revenue growth, 1 yr
3.9%
Revenue growth, 5 yr
10.5% a year
EPS growth, 1 yr
-1.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
51.3B 524M FY21 Fiscal year 2021 Revenue $51.30B Net income $524.21M Margin 1.0% 68.6B 1.4B FY22 Fiscal year 2022 Revenue $68.64B Net income $1.36B Margin 2.0% · growth +33.8% 76.3B 1.8B FY23 Fiscal year 2023 Revenue $76.33B Net income $1.77B Margin 2.3% · growth +11.2% 78.8B 2B FY24 Fiscal year 2024 Revenue $78.84B Net income $1.96B Margin 2.5% · growth +3.3% 81.4B 1.8B FY25 Fiscal year 2025 Revenue $81.37B Net income $1.83B Margin 2.2% · growth +3.2% 84.6B 1.8B FY26 Fiscal year 2026 Revenue $84.55B Net income $1.76B Margin 2.1% · growth +3.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Sep 2026 Phillips Ronald L
EVP and CHRO
Sold on a plan $4.81K 0.1%
11 Sep 2026 Phillips Ronald L
EVP and CHRO
Sold on a plan $79.68K 1.9%
24 Aug 2026 Phillips Ronald L
EVP and CHRO
Sold on a plan $42.55K 1.4%
21 Aug 2026 Phillips Ronald L
EVP and CHRO
Sold on a plan $614.53K 16.0%
11 Aug 2026 Phillips Ronald L
EVP and CHRO
Sold on a plan $30.60K 0.9%
10 Aug 2026 Phillips Ronald L
EVP and CHRO
Sold on a plan $527.56K 13.6%