Stocks · Communication · Telephone Communications (No Radiotelephone)
United States Fiscal year ends December CIK 0000732717
22.18
-10.82%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
22.18 on 9 Oct 2026
29 25 20 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $25.59 14 Oct 2025 $26.13 15 Oct 2025 $26.07 16 Oct 2025 $26.20 17 Oct 2025 $26.34 20 Oct 2025 $26.10 21 Oct 2025 $26.05 22 Oct 2025 $25.55 23 Oct 2025 $24.62 24 Oct 2025 $25.14 27 Oct 2025 $25.53 28 Oct 2025 $25.70 29 Oct 2025 $25.14 30 Oct 2025 $24.68 31 Oct 2025 $24.75 3 Nov 2025 $24.53 4 Nov 2025 $24.44 5 Nov 2025 $24.56 6 Nov 2025 $24.74 7 Nov 2025 $24.83 10 Nov 2025 $24.83 11 Nov 2025 $25.18 12 Nov 2025 $25.65 13 Nov 2025 $25.75 14 Nov 2025 $25.59 17 Nov 2025 $25.47 18 Nov 2025 $25.60 19 Nov 2025 $25.27 20 Nov 2025 $25.52 21 Nov 2025 $25.93 24 Nov 2025 $25.62 25 Nov 2025 $25.86 26 Nov 2025 $25.82 28 Nov 2025 $26.02 1 Dec 2025 $25.79 2 Dec 2025 $25.52 3 Dec 2025 $25.32 4 Dec 2025 $25.39 5 Dec 2025 $25.28 8 Dec 2025 $24.84 9 Dec 2025 $24.51 10 Dec 2025 $24.39 11 Dec 2025 $24.30 12 Dec 2025 $24.58 15 Dec 2025 $24.31 16 Dec 2025 $24.07 17 Dec 2025 $24.36 18 Dec 2025 $24.26 19 Dec 2025 $24.15 22 Dec 2025 $24.30 23 Dec 2025 $24.46 24 Dec 2025 $24.66 26 Dec 2025 $24.65 29 Dec 2025 $24.77 30 Dec 2025 $24.81 31 Dec 2025 $24.84 2 Jan 2026 $24.56 5 Jan 2026 $24.71 6 Jan 2026 $24.34 7 Jan 2026 $23.97 8 Jan 2026 $24.17 9 Jan 2026 $23.99 12 Jan 2026 $23.74 13 Jan 2026 $23.30 14 Jan 2026 $23.61 15 Jan 2026 $23.73 16 Jan 2026 $23.49 20 Jan 2026 $23.45 21 Jan 2026 $23.50 22 Jan 2026 $23.58 23 Jan 2026 $23.59 26 Jan 2026 $23.45 27 Jan 2026 $23.00 28 Jan 2026 $24.07 29 Jan 2026 $25.13 30 Jan 2026 $26.21 2 Feb 2026 $26.30 3 Feb 2026 $26.83 4 Feb 2026 $27.22 5 Feb 2026 $27.31 6 Feb 2026 $27.13 9 Feb 2026 $27.11 10 Feb 2026 $27.41 11 Feb 2026 $28.47 12 Feb 2026 $28.80 13 Feb 2026 $28.69 17 Feb 2026 $28.68 18 Feb 2026 $27.88 19 Feb 2026 $27.88 20 Feb 2026 $27.98 23 Feb 2026 $28.52 24 Feb 2026 $28.35 25 Feb 2026 $27.87 26 Feb 2026 $27.46 27 Feb 2026 $28.01 2 Mar 2026 $28.01 3 Mar 2026 $28.67 4 Mar 2026 $28.98 5 Mar 2026 $28.97 6 Mar 2026 $28.64 9 Mar 2026 $27.53 10 Mar 2026 $27.71 11 Mar 2026 $27.16 12 Mar 2026 $27.39 13 Mar 2026 $27.72 16 Mar 2026 $27.73 17 Mar 2026 $27.85 18 Mar 2026 $27.41 19 Mar 2026 $27.74 20 Mar 2026 $28.31 23 Mar 2026 $28.76 24 Mar 2026 $28.87 25 Mar 2026 $28.81 26 Mar 2026 $28.92 27 Mar 2026 $29.10 30 Mar 2026 $28.78 31 Mar 2026 $28.99 1 Apr 2026 $28.31 2 Apr 2026 $28.33 6 Apr 2026 $28.32 7 Apr 2026 $28.04 8 Apr 2026 $27.35 9 Apr 2026 $26.84 10 Apr 2026 $26.46 13 Apr 2026 $25.61 14 Apr 2026 $25.62 15 Apr 2026 $25.46 16 Apr 2026 $26.40 17 Apr 2026 $26.51 20 Apr 2026 $26.18 21 Apr 2026 $25.88 22 Apr 2026 $25.98 23 Apr 2026 $26.61 24 Apr 2026 $26.20 27 Apr 2026 $25.52 28 Apr 2026 $26.06 29 Apr 2026 $25.75 30 Apr 2026 $26.13 1 May 2026 $26.12 4 May 2026 $26.10 5 May 2026 $25.90 6 May 2026 $25.57 7 May 2026 $25.26 8 May 2026 $25.16 11 May 2026 $24.87 12 May 2026 $25.23 13 May 2026 $24.74 14 May 2026 $24.65 15 May 2026 $24.03 18 May 2026 $24.43 19 May 2026 $24.98 20 May 2026 $24.93 21 May 2026 $25.34 22 May 2026 $25.26 26 May 2026 $25.02 27 May 2026 $24.89 28 May 2026 $24.88 29 May 2026 $24.80 1 Jun 2026 $24.55 2 Jun 2026 $24.64 3 Jun 2026 $23.55 4 Jun 2026 $22.77 5 Jun 2026 $22.75 8 Jun 2026 $22.50 9 Jun 2026 $22.71 10 Jun 2026 $23.21 11 Jun 2026 $23.00 12 Jun 2026 $23.58 15 Jun 2026 $23.29 16 Jun 2026 $23.16 17 Jun 2026 $22.44 18 Jun 2026 $22.01 22 Jun 2026 $22.10 23 Jun 2026 $22.81 24 Jun 2026 $22.37 25 Jun 2026 $22.42 26 Jun 2026 $22.72 29 Jun 2026 $21.82 30 Jun 2026 $20.70 1 Jul 2026 $20.48 2 Jul 2026 $20.58 6 Jul 2026 $20.58 7 Jul 2026 $21.09 8 Jul 2026 $21.12 9 Jul 2026 $21.04 10 Jul 2026 $21.13 13 Jul 2026 $21.55 14 Jul 2026 $21.28 15 Jul 2026 $21.43 16 Jul 2026 $21.98 17 Jul 2026 $21.81 20 Jul 2026 $21.95 21 Jul 2026 $22.26 22 Jul 2026 $23.04 23 Jul 2026 $22.96 24 Jul 2026 $24.13 27 Jul 2026 $24.42 28 Jul 2026 $24.66 29 Jul 2026 $23.94 30 Jul 2026 $23.21 31 Jul 2026 $23.25 3 Aug 2026 $23.59 4 Aug 2026 $23.38 5 Aug 2026 $23.06 6 Aug 2026 $23.71 7 Aug 2026 $23.79 10 Aug 2026 $24.05 11 Aug 2026 $24.50 12 Aug 2026 $24.25 13 Aug 2026 $24.58 14 Aug 2026 $24.89 17 Aug 2026 $24.68 18 Aug 2026 $24.90 19 Aug 2026 $25.12 20 Aug 2026 $25.15 21 Aug 2026 $25.29 24 Aug 2026 $25.69 25 Aug 2026 $25.77 26 Aug 2026 $25.87 27 Aug 2026 $25.43 28 Aug 2026 $26.01 31 Aug 2026 $25.89 1 Sep 2026 $26.00 2 Sep 2026 $25.95 3 Sep 2026 $26.19 4 Sep 2026 $25.68 8 Sep 2026 $25.60 9 Sep 2026 $25.15 10 Sep 2026 $25.55 11 Sep 2026 $26.06 14 Sep 2026 $26.51 15 Sep 2026 $26.72 16 Sep 2026 $25.86 17 Sep 2026 $25.39 18 Sep 2026 $25.40 21 Sep 2026 $25.45 22 Sep 2026 $25.10 23 Sep 2026 $25.30 24 Sep 2026 $25.45 25 Sep 2026 $25.38 28 Sep 2026 $24.90 29 Sep 2026 $24.48 30 Sep 2026 $24.40 1 Oct 2026 $24.30 2 Oct 2026 $24.30 5 Oct 2026 $24.24 6 Oct 2026 $24.43 7 Oct 2026 $24.47 8 Oct 2026 $24.87 9 Oct 2026 $22.18
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$125.65B
Net income
$21.95B
Free cash flow
$19.44B
Operating margin
19.2%
Net margin
17.5%
Return on equity
17.4%
Return on capital
8.0%
Debt to equity
1.07
Revenue growth, 1 yr
2.7%
Revenue growth, 5 yr
-2.6% a year
EPS growth, 1 yr
104.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
143.1B -5.2B FY20 Fiscal year 2020 Revenue $143.05B Net income $5.18B Margin -3.6% 134B 20.1B FY21 Fiscal year 2021 Revenue $134.04B Net income $20.08B Margin 15.0% · growth -6.3% 120.7B -8.5B FY22 Fiscal year 2022 Revenue $120.74B Net income $8.52B Margin -7.1% · growth -9.9% 122.4B 14.4B FY23 Fiscal year 2023 Revenue $122.43B Net income $14.40B Margin 11.8% · growth +1.4% 122.3B 10.9B FY24 Fiscal year 2024 Revenue $122.34B Net income $10.95B Margin 8.9% · growth -0.1% 125.6B 22B FY25 Fiscal year 2025 Revenue $125.65B Net income $21.95B Margin 17.5% · growth +2.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 May 2025 Sabrina Sanders S
SVP-ChiefActngOfcr&Controller
Sold at will $41.35K 0.9%
13 Nov 2023 LUCZO STEPHEN J
Director
Bought $971.88K 18.8%
8 Nov 2021 LUCZO STEPHEN J
Director
Bought $2.50M 28.6%
20 May 2021 Desroches Pascal
Sr. Exec VP and CFO
Bought $500.83K 9.7%
19 May 2021 STANKEY JOHN T
CEO & President
Bought $997.23K 12.1%
19 May 2021 Desroches Pascal
Sr. Exec VP and CFO
Bought $88.80K 1.8%