Stocks · Utilities · Electric Services

TRANSALTA CORP

TAC Clue Score31
Alberta, Canada Fiscal year ends December CIK 0001144800
$13.13 +1.86% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.13 on 9 Oct 2026
18 15 12 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $17.10 14 Oct 2025 $16.73 15 Oct 2025 $17.04 16 Oct 2025 $16.96 17 Oct 2025 $16.57 20 Oct 2025 $16.86 21 Oct 2025 $16.71 22 Oct 2025 $16.73 23 Oct 2025 $17.23 24 Oct 2025 $17.27 27 Oct 2025 $17.00 28 Oct 2025 $17.15 29 Oct 2025 $17.73 30 Oct 2025 $17.64 31 Oct 2025 $17.67 3 Nov 2025 $17.62 4 Nov 2025 $16.68 5 Nov 2025 $16.87 6 Nov 2025 $14.94 7 Nov 2025 $15.51 10 Nov 2025 $15.77 11 Nov 2025 $15.53 12 Nov 2025 $15.26 13 Nov 2025 $14.41 14 Nov 2025 $14.58 17 Nov 2025 $14.24 18 Nov 2025 $14.42 19 Nov 2025 $14.48 20 Nov 2025 $13.84 21 Nov 2025 $13.70 24 Nov 2025 $14.19 25 Nov 2025 $14.00 26 Nov 2025 $14.06 28 Nov 2025 $14.55 1 Dec 2025 $14.24 2 Dec 2025 $14.06 3 Dec 2025 $14.00 4 Dec 2025 $14.26 5 Dec 2025 $14.06 8 Dec 2025 $14.11 9 Dec 2025 $14.61 10 Dec 2025 $14.46 11 Dec 2025 $14.42 12 Dec 2025 $13.85 15 Dec 2025 $13.69 16 Dec 2025 $13.58 17 Dec 2025 $12.81 18 Dec 2025 $12.57 19 Dec 2025 $12.53 22 Dec 2025 $12.46 23 Dec 2025 $12.71 24 Dec 2025 $12.73 26 Dec 2025 $12.84 29 Dec 2025 $12.72 30 Dec 2025 $12.66 31 Dec 2025 $12.64 2 Jan 2026 $13.02 5 Jan 2026 $12.87 6 Jan 2026 $12.72 7 Jan 2026 $12.33 8 Jan 2026 $12.20 9 Jan 2026 $12.37 12 Jan 2026 $12.18 13 Jan 2026 $12.17 14 Jan 2026 $12.10 15 Jan 2026 $12.35 16 Jan 2026 $12.56 20 Jan 2026 $12.92 21 Jan 2026 $12.36 22 Jan 2026 $12.47 23 Jan 2026 $12.70 26 Jan 2026 $12.85 27 Jan 2026 $13.81 28 Jan 2026 $13.94 29 Jan 2026 $13.55 30 Jan 2026 $12.78 2 Feb 2026 $12.76 3 Feb 2026 $13.07 4 Feb 2026 $12.59 5 Feb 2026 $12.36 6 Feb 2026 $13.24 9 Feb 2026 $13.61 10 Feb 2026 $13.25 11 Feb 2026 $13.54 12 Feb 2026 $13.34 13 Feb 2026 $13.58 17 Feb 2026 $13.43 18 Feb 2026 $13.39 19 Feb 2026 $13.48 20 Feb 2026 $13.50 23 Feb 2026 $12.90 24 Feb 2026 $13.04 25 Feb 2026 $12.86 26 Feb 2026 $13.03 27 Feb 2026 $13.74 2 Mar 2026 $13.81 3 Mar 2026 $13.27 4 Mar 2026 $13.25 5 Mar 2026 $13.29 6 Mar 2026 $12.72 9 Mar 2026 $12.65 10 Mar 2026 $12.73 11 Mar 2026 $12.86 12 Mar 2026 $12.76 13 Mar 2026 $12.44 16 Mar 2026 $12.47 17 Mar 2026 $12.55 18 Mar 2026 $12.44 19 Mar 2026 $12.41 20 Mar 2026 $11.78 23 Mar 2026 $12.03 24 Mar 2026 $12.76 25 Mar 2026 $13.06 26 Mar 2026 $12.94 27 Mar 2026 $12.92 30 Mar 2026 $12.71 31 Mar 2026 $13.10 1 Apr 2026 $13.29 2 Apr 2026 $13.48 6 Apr 2026 $13.64 7 Apr 2026 $13.54 8 Apr 2026 $13.83 9 Apr 2026 $13.83 10 Apr 2026 $14.00 13 Apr 2026 $13.68 14 Apr 2026 $13.49 15 Apr 2026 $13.68 16 Apr 2026 $13.50 17 Apr 2026 $12.66 20 Apr 2026 $12.66 21 Apr 2026 $12.16 22 Apr 2026 $12.28 23 Apr 2026 $12.08 24 Apr 2026 $12.49 27 Apr 2026 $12.59 28 Apr 2026 $12.71 29 Apr 2026 $12.01 30 Apr 2026 $12.48 1 May 2026 $12.48 4 May 2026 $12.62 5 May 2026 $12.60 6 May 2026 $12.79 7 May 2026 $12.76 8 May 2026 $12.76 11 May 2026 $12.80 12 May 2026 $12.58 13 May 2026 $12.73 14 May 2026 $12.95 15 May 2026 $12.78 18 May 2026 $12.46 19 May 2026 $12.86 20 May 2026 $12.98 21 May 2026 $13.50 22 May 2026 $13.57 26 May 2026 $14.12 27 May 2026 $13.82 28 May 2026 $14.03 29 May 2026 $14.22 1 Jun 2026 $14.16 2 Jun 2026 $14.34 3 Jun 2026 $14.46 4 Jun 2026 $12.96 5 Jun 2026 $12.68 8 Jun 2026 $12.51 9 Jun 2026 $12.46 10 Jun 2026 $12.38 11 Jun 2026 $13.37 12 Jun 2026 $13.39 15 Jun 2026 $13.57 16 Jun 2026 $13.51 17 Jun 2026 $13.56 18 Jun 2026 $13.74 22 Jun 2026 $13.85 23 Jun 2026 $13.69 24 Jun 2026 $13.69 25 Jun 2026 $13.81 26 Jun 2026 $13.80 29 Jun 2026 $13.62 30 Jun 2026 $13.83 1 Jul 2026 $13.60 2 Jul 2026 $13.47 6 Jul 2026 $13.61 7 Jul 2026 $14.06 8 Jul 2026 $14.48 9 Jul 2026 $14.52 10 Jul 2026 $14.22 13 Jul 2026 $13.93 14 Jul 2026 $13.93 15 Jul 2026 $13.62 16 Jul 2026 $13.24 17 Jul 2026 $13.26 20 Jul 2026 $13.72 21 Jul 2026 $13.99 22 Jul 2026 $14.04 23 Jul 2026 $14.11 24 Jul 2026 $13.72 27 Jul 2026 $13.45 28 Jul 2026 $12.74 29 Jul 2026 $12.43 30 Jul 2026 $12.86 31 Jul 2026 $12.50 3 Aug 2026 $12.34 4 Aug 2026 $12.76 5 Aug 2026 $12.67 6 Aug 2026 $12.48 7 Aug 2026 $12.43 10 Aug 2026 $12.26 11 Aug 2026 $12.48 12 Aug 2026 $12.40 13 Aug 2026 $12.61 14 Aug 2026 $12.79 17 Aug 2026 $12.71 18 Aug 2026 $12.47 19 Aug 2026 $12.38 20 Aug 2026 $12.59 21 Aug 2026 $12.21 24 Aug 2026 $12.10 25 Aug 2026 $12.25 26 Aug 2026 $12.64 27 Aug 2026 $12.50 28 Aug 2026 $12.19 31 Aug 2026 $12.09 1 Sep 2026 $11.77 2 Sep 2026 $11.84 3 Sep 2026 $11.81 4 Sep 2026 $11.96 8 Sep 2026 $12.41 9 Sep 2026 $12.35 10 Sep 2026 $12.18 11 Sep 2026 $12.08 14 Sep 2026 $11.79 15 Sep 2026 $11.50 16 Sep 2026 $11.95 17 Sep 2026 $12.29 18 Sep 2026 $12.22 21 Sep 2026 $12.31 22 Sep 2026 $11.93 23 Sep 2026 $11.95 24 Sep 2026 $11.77 25 Sep 2026 $11.53 28 Sep 2026 $11.81 29 Sep 2026 $11.79 30 Sep 2026 $12.08 1 Oct 2026 $12.22 2 Oct 2026 $12.35 5 Oct 2026 $12.47 6 Oct 2026 $13.12 7 Oct 2026 $12.88 8 Oct 2026 $12.89 9 Oct 2026 $13.13
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.72B
Net income
$98.60M
Free cash flow
$283.66M
Gross margin
59.0%
Operating margin
5.8%
Net margin
-5.7%
Return on equity
-9.9%
Return on capital
2.3%
Debt to equity
2.44
Revenue growth, 1 yr
-15.5%
Revenue growth, 5 yr
2.7% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2.1B -287M FY20 Fiscal year 2020 Revenue $2.10B Net income $287.00M Margin -13.7% 2.7B -537M FY21 Fiscal year 2021 Revenue $2.72B Net income $537.00M Margin -19.7% · growth +29.5% 3B 50M FY22 Fiscal year 2022 Revenue $2.98B Net income $50.00M Margin 1.7% · growth +9.4% 3.4B 695M FY23 Fiscal year 2023 Revenue $3.36B Net income $695.00M Margin 20.7% · growth +12.7% 2.8B 229M FY24 Fiscal year 2024 Revenue $2.85B Net income $229.00M Margin 8.0% · growth -15.2% 2.4B -138M FY25 Fiscal year 2025 Revenue $2.41B Net income $138.00M Margin -5.7% · growth -15.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.