Stocks · Consumer discretionary · Services-Educational Services

TAL Education Group

TAL Clue Score65
12.86
+2.96%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.86 on 9 Oct 2026
13 11 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.51 14 Oct 2025 $10.45 15 Oct 2025 $10.95 16 Oct 2025 $10.98 17 Oct 2025 $11.09 20 Oct 2025 $11.83 21 Oct 2025 $12.55 22 Oct 2025 $12.26 23 Oct 2025 $12.66 24 Oct 2025 $12.60 27 Oct 2025 $12.54 28 Oct 2025 $12.24 29 Oct 2025 $12.03 30 Oct 2025 $12.91 31 Oct 2025 $12.26 3 Nov 2025 $11.77 4 Nov 2025 $11.65 5 Nov 2025 $11.95 6 Nov 2025 $12.02 7 Nov 2025 $11.74 10 Nov 2025 $11.84 11 Nov 2025 $11.80 12 Nov 2025 $11.62 13 Nov 2025 $11.42 14 Nov 2025 $11.21 17 Nov 2025 $10.93 18 Nov 2025 $11.23 19 Nov 2025 $11.03 20 Nov 2025 $10.70 21 Nov 2025 $10.94 24 Nov 2025 $11.10 25 Nov 2025 $11.06 26 Nov 2025 $11.06 28 Nov 2025 $11.00 1 Dec 2025 $11.12 2 Dec 2025 $11.17 3 Dec 2025 $11.10 4 Dec 2025 $11.10 5 Dec 2025 $11.36 8 Dec 2025 $11.55 9 Dec 2025 $11.31 10 Dec 2025 $11.39 11 Dec 2025 $11.10 12 Dec 2025 $11.51 15 Dec 2025 $11.23 16 Dec 2025 $11.16 17 Dec 2025 $10.97 18 Dec 2025 $11.02 19 Dec 2025 $10.80 22 Dec 2025 $11.04 23 Dec 2025 $11.10 24 Dec 2025 $10.96 26 Dec 2025 $11.00 29 Dec 2025 $10.99 30 Dec 2025 $11.00 31 Dec 2025 $10.91 2 Jan 2026 $11.49 5 Jan 2026 $11.48 6 Jan 2026 $11.32 7 Jan 2026 $11.02 8 Jan 2026 $11.27 9 Jan 2026 $11.11 12 Jan 2026 $12.26 13 Jan 2026 $11.94 14 Jan 2026 $11.60 15 Jan 2026 $11.49 16 Jan 2026 $11.05 20 Jan 2026 $10.72 21 Jan 2026 $10.79 22 Jan 2026 $11.13 23 Jan 2026 $11.19 26 Jan 2026 $10.78 27 Jan 2026 $10.65 28 Jan 2026 $10.76 29 Jan 2026 $12.70 30 Jan 2026 $12.70 2 Feb 2026 $12.12 3 Feb 2026 $12.25 4 Feb 2026 $11.63 5 Feb 2026 $11.71 6 Feb 2026 $12.49 9 Feb 2026 $12.13 10 Feb 2026 $12.27 11 Feb 2026 $11.88 12 Feb 2026 $11.48 13 Feb 2026 $11.25 17 Feb 2026 $10.89 18 Feb 2026 $10.97 19 Feb 2026 $10.91 20 Feb 2026 $10.95 23 Feb 2026 $10.60 24 Feb 2026 $10.96 25 Feb 2026 $10.99 26 Feb 2026 $10.89 27 Feb 2026 $10.53 2 Mar 2026 $10.56 3 Mar 2026 $10.55 4 Mar 2026 $10.56 5 Mar 2026 $10.43 6 Mar 2026 $10.64 9 Mar 2026 $10.74 10 Mar 2026 $10.99 11 Mar 2026 $11.00 12 Mar 2026 $10.83 13 Mar 2026 $11.13 16 Mar 2026 $11.18 17 Mar 2026 $11.45 18 Mar 2026 $11.19 19 Mar 2026 $11.39 20 Mar 2026 $11.43 23 Mar 2026 $11.15 24 Mar 2026 $11.05 25 Mar 2026 $11.30 26 Mar 2026 $11.21 27 Mar 2026 $10.82 30 Mar 2026 $11.01 31 Mar 2026 $11.37 1 Apr 2026 $11.23 2 Apr 2026 $11.20 6 Apr 2026 $11.28 7 Apr 2026 $11.18 8 Apr 2026 $11.46 9 Apr 2026 $11.10 10 Apr 2026 $11.00 13 Apr 2026 $11.28 14 Apr 2026 $11.67 15 Apr 2026 $11.79 16 Apr 2026 $12.46 17 Apr 2026 $12.64 20 Apr 2026 $12.33 21 Apr 2026 $11.96 22 Apr 2026 $12.03 23 Apr 2026 $10.91 24 Apr 2026 $11.24 27 Apr 2026 $10.71 28 Apr 2026 $10.77 29 Apr 2026 $10.85 30 Apr 2026 $11.12 1 May 2026 $11.17 4 May 2026 $10.89 5 May 2026 $11.00 6 May 2026 $11.44 7 May 2026 $11.40 8 May 2026 $11.09 11 May 2026 $11.36 12 May 2026 $11.09 13 May 2026 $11.51 14 May 2026 $11.01 15 May 2026 $10.80 18 May 2026 $10.55 19 May 2026 $10.52 20 May 2026 $10.47 21 May 2026 $10.07 22 May 2026 $9.77 26 May 2026 $9.80 27 May 2026 $9.78 28 May 2026 $9.76 29 May 2026 $9.71 1 Jun 2026 $10.06 2 Jun 2026 $9.97 3 Jun 2026 $9.73 4 Jun 2026 $9.72 5 Jun 2026 $9.56 8 Jun 2026 $9.41 9 Jun 2026 $9.15 10 Jun 2026 $9.30 11 Jun 2026 $9.34 12 Jun 2026 $9.26 15 Jun 2026 $9.32 16 Jun 2026 $9.16 17 Jun 2026 $9.19 18 Jun 2026 $9.19 22 Jun 2026 $9.47 23 Jun 2026 $9.44 24 Jun 2026 $9.16 25 Jun 2026 $8.95 26 Jun 2026 $9.48 29 Jun 2026 $9.48 30 Jun 2026 $9.57 1 Jul 2026 $10.00 2 Jul 2026 $9.81 6 Jul 2026 $9.91 7 Jul 2026 $9.97 8 Jul 2026 $10.15 9 Jul 2026 $10.32 10 Jul 2026 $10.31 13 Jul 2026 $10.34 14 Jul 2026 $10.30 15 Jul 2026 $10.45 16 Jul 2026 $10.22 17 Jul 2026 $10.24 20 Jul 2026 $10.31 21 Jul 2026 $10.32 22 Jul 2026 $10.33 23 Jul 2026 $10.34 24 Jul 2026 $10.30 27 Jul 2026 $10.56 28 Jul 2026 $10.44 29 Jul 2026 $10.89 30 Jul 2026 $12.34 31 Jul 2026 $12.50 3 Aug 2026 $12.08 4 Aug 2026 $11.99 5 Aug 2026 $12.09 6 Aug 2026 $12.46 7 Aug 2026 $12.38 10 Aug 2026 $12.50 11 Aug 2026 $12.16 12 Aug 2026 $11.87 13 Aug 2026 $11.60 14 Aug 2026 $11.65 17 Aug 2026 $11.68 18 Aug 2026 $12.03 19 Aug 2026 $12.12 20 Aug 2026 $11.47 21 Aug 2026 $11.32 24 Aug 2026 $11.48 25 Aug 2026 $11.59 26 Aug 2026 $11.69 27 Aug 2026 $11.72 28 Aug 2026 $11.94 31 Aug 2026 $11.74 1 Sep 2026 $12.23 2 Sep 2026 $12.13 3 Sep 2026 $11.99 4 Sep 2026 $12.40 8 Sep 2026 $11.82 9 Sep 2026 $11.44 10 Sep 2026 $11.50 11 Sep 2026 $11.81 14 Sep 2026 $11.65 15 Sep 2026 $11.75 16 Sep 2026 $11.94 17 Sep 2026 $11.70 18 Sep 2026 $11.81 21 Sep 2026 $11.82 22 Sep 2026 $11.87 23 Sep 2026 $11.98 24 Sep 2026 $12.22 25 Sep 2026 $12.00 28 Sep 2026 $11.89 29 Sep 2026 $11.73 30 Sep 2026 $12.07 1 Oct 2026 $12.16 2 Oct 2026 $12.06 5 Oct 2026 $12.31 6 Oct 2026 $12.60 7 Oct 2026 $12.76 8 Oct 2026 $12.49 9 Oct 2026 $12.86 PENG ALEX ZHUANGZHUANG See Remarks Sold at will $868.48K 27 Apr 2026 · at $10.86 · 63.9% of stake PENG ALEX ZHUANGZHUANG See Remarks Sold at will $368.43K 3 Aug 2026 · at $12.28 · 66.5% of stake
0 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 28 Feb 2026, as filed
Revenue
$3.01B
Net income
$530.75M
Free cash flow
$508.28M
Gross margin
55.4%
Operating margin
9.2%
Net margin
17.6%
Return on equity
14.1%
Return on capital
5.0%
Debt to equity
0.14
Revenue growth, 1 yr
33.7%
Revenue growth, 5 yr
-7.7% a year
EPS growth, 1 yr
570.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4.5B -116M FY21 Fiscal year 2021 Revenue $4.50B Net income $115.99M Margin -2.6% 4.4B -1.1B FY22 Fiscal year 2022 Revenue $4.39B Net income $1.14B Margin -25.9% · growth -2.3% 1B -136M FY23 Fiscal year 2023 Revenue $1.02B Net income $135.61M Margin -13.3% · growth -76.8% 1.5B -4M FY24 Fiscal year 2024 Revenue $1.49B Net income $3.57M Margin -0.2% · growth +46.2% 2.3B 85M FY25 Fiscal year 2025 Revenue $2.25B Net income $84.59M Margin 3.8% · growth +51.0% 3B 531M FY26 Fiscal year 2026 Revenue $3.01B Net income $530.75M Margin 17.6% · growth +33.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Aug 2026 PENG ALEX ZHUANGZHUANG
See Remarks
Sold at will $368.43K 66.5%
27 Apr 2026 PENG ALEX ZHUANGZHUANG
See Remarks
Sold at will $868.48K 63.9%