Stocks · Technology · Services-Prepackaged Software

Taoping Inc.

TAOP Clue Score41
Virgin Islands, British Fiscal year ends December CIK 0001552670
$0.40 -0.75% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.40 on 13 Oct 2026
3 2 0 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $2.88 15 Oct 2025 $2.95 16 Oct 2025 $2.84 17 Oct 2025 $2.11 20 Oct 2025 $2.20 21 Oct 2025 $2.42 22 Oct 2025 $2.53 23 Oct 2025 $2.43 24 Oct 2025 $2.51 27 Oct 2025 $2.49 28 Oct 2025 $2.46 29 Oct 2025 $2.47 30 Oct 2025 $2.40 31 Oct 2025 $2.44 3 Nov 2025 $2.30 4 Nov 2025 $2.46 5 Nov 2025 $2.41 6 Nov 2025 $2.35 7 Nov 2025 $2.28 10 Nov 2025 $2.34 11 Nov 2025 $2.21 12 Nov 2025 $2.30 13 Nov 2025 $2.18 14 Nov 2025 $2.17 17 Nov 2025 $2.06 18 Nov 2025 $2.00 19 Nov 2025 $2.01 20 Nov 2025 $2.00 21 Nov 2025 $1.88 24 Nov 2025 $2.14 25 Nov 2025 $2.33 26 Nov 2025 $2.30 28 Nov 2025 $2.31 1 Dec 2025 $2.14 2 Dec 2025 $2.84 3 Dec 2025 $2.31 4 Dec 2025 $2.57 5 Dec 2025 $2.50 8 Dec 2025 $2.47 9 Dec 2025 $2.44 10 Dec 2025 $2.33 11 Dec 2025 $2.25 12 Dec 2025 $1.99 15 Dec 2025 $1.83 16 Dec 2025 $1.82 17 Dec 2025 $1.90 18 Dec 2025 $1.81 19 Dec 2025 $1.77 22 Dec 2025 $1.72 23 Dec 2025 $1.64 24 Dec 2025 $1.58 26 Dec 2025 $1.47 29 Dec 2025 $1.38 30 Dec 2025 $1.39 31 Dec 2025 $1.40 2 Jan 2026 $1.39 5 Jan 2026 $1.43 6 Jan 2026 $1.34 7 Jan 2026 $1.29 8 Jan 2026 $1.31 9 Jan 2026 $1.34 12 Jan 2026 $1.40 13 Jan 2026 $1.35 14 Jan 2026 $1.29 15 Jan 2026 $1.41 16 Jan 2026 $1.54 20 Jan 2026 $1.59 21 Jan 2026 $1.50 22 Jan 2026 $1.48 23 Jan 2026 $1.58 26 Jan 2026 $1.48 27 Jan 2026 $1.40 28 Jan 2026 $1.56 29 Jan 2026 $1.77 30 Jan 2026 $1.88 2 Feb 2026 $1.70 3 Feb 2026 $1.63 4 Feb 2026 $1.59 5 Feb 2026 $1.41 6 Feb 2026 $1.46 9 Feb 2026 $1.34 10 Feb 2026 $1.28 11 Feb 2026 $1.30 12 Feb 2026 $1.26 13 Feb 2026 $1.32 17 Feb 2026 $1.34 18 Feb 2026 $1.34 19 Feb 2026 $1.36 20 Feb 2026 $1.37 23 Feb 2026 $1.41 24 Feb 2026 $1.41 25 Feb 2026 $1.43 26 Feb 2026 $1.40 27 Feb 2026 $1.43 2 Mar 2026 $1.49 3 Mar 2026 $1.36 4 Mar 2026 $1.36 5 Mar 2026 $1.43 6 Mar 2026 $1.41 9 Mar 2026 $1.30 10 Mar 2026 $1.39 11 Mar 2026 $1.30 12 Mar 2026 $1.34 13 Mar 2026 $1.45 16 Mar 2026 $1.73 17 Mar 2026 $1.80 18 Mar 2026 $1.68 19 Mar 2026 $1.29 20 Mar 2026 $1.48 23 Mar 2026 $1.41 24 Mar 2026 $1.44 25 Mar 2026 $1.34 26 Mar 2026 $1.48 27 Mar 2026 $1.44 30 Mar 2026 $1.39 31 Mar 2026 $1.39 1 Apr 2026 $1.30 2 Apr 2026 $1.33 6 Apr 2026 $1.30 7 Apr 2026 $1.26 8 Apr 2026 $1.25 9 Apr 2026 $1.23 10 Apr 2026 $1.23 13 Apr 2026 $1.23 14 Apr 2026 $1.26 15 Apr 2026 $1.26 16 Apr 2026 $1.32 17 Apr 2026 $1.33 20 Apr 2026 $1.30 21 Apr 2026 $1.30 22 Apr 2026 $1.23 23 Apr 2026 $1.23 24 Apr 2026 $1.24 27 Apr 2026 $1.24 28 Apr 2026 $1.24 29 Apr 2026 $1.19 30 Apr 2026 $1.20 1 May 2026 $1.32 4 May 2026 $1.34 5 May 2026 $1.34 6 May 2026 $1.33 7 May 2026 $1.30 8 May 2026 $1.29 11 May 2026 $1.34 12 May 2026 $1.33 13 May 2026 $1.33 14 May 2026 $1.32 15 May 2026 $1.30 18 May 2026 $1.29 19 May 2026 $1.30 20 May 2026 $1.31 21 May 2026 $1.42 22 May 2026 $1.38 26 May 2026 $1.32 27 May 2026 $1.39 28 May 2026 $1.36 29 May 2026 $1.36 1 Jun 2026 $1.37 2 Jun 2026 $1.35 3 Jun 2026 $1.28 4 Jun 2026 $1.27 5 Jun 2026 $1.25 8 Jun 2026 $1.32 9 Jun 2026 $1.39 10 Jun 2026 $1.55 11 Jun 2026 $1.47 12 Jun 2026 $1.51 15 Jun 2026 $1.47 16 Jun 2026 $1.46 17 Jun 2026 $1.48 18 Jun 2026 $1.50 22 Jun 2026 $1.46 23 Jun 2026 $1.37 24 Jun 2026 $1.46 25 Jun 2026 $1.46 26 Jun 2026 $1.59 29 Jun 2026 $1.52 30 Jun 2026 $1.46 1 Jul 2026 $1.46 2 Jul 2026 $1.39 6 Jul 2026 $1.37 7 Jul 2026 $1.44 8 Jul 2026 $1.39 9 Jul 2026 $1.43 10 Jul 2026 $1.42 13 Jul 2026 $1.38 14 Jul 2026 $1.36 15 Jul 2026 $1.38 16 Jul 2026 $1.27 17 Jul 2026 $1.27 20 Jul 2026 $1.30 21 Jul 2026 $1.30 22 Jul 2026 $1.22 23 Jul 2026 $0.97 24 Jul 2026 $0.82 27 Jul 2026 $0.83 28 Jul 2026 $0.73 29 Jul 2026 $0.70 30 Jul 2026 $0.64 31 Jul 2026 $0.69 3 Aug 2026 $0.78 4 Aug 2026 $0.82 5 Aug 2026 $0.77 6 Aug 2026 $0.77 7 Aug 2026 $0.72 10 Aug 2026 $0.74 11 Aug 2026 $0.86 12 Aug 2026 $0.92 13 Aug 2026 $0.92 14 Aug 2026 $0.85 17 Aug 2026 $0.85 18 Aug 2026 $0.79 19 Aug 2026 $0.82 20 Aug 2026 $0.83 21 Aug 2026 $0.85 24 Aug 2026 $0.83 25 Aug 2026 $0.94 26 Aug 2026 $0.96 27 Aug 2026 $1.12 28 Aug 2026 $0.77 31 Aug 2026 $0.80 1 Sep 2026 $0.88 2 Sep 2026 $0.81 3 Sep 2026 $0.80 4 Sep 2026 $0.80 8 Sep 2026 $0.78 9 Sep 2026 $0.79 10 Sep 2026 $0.74 11 Sep 2026 $0.77 14 Sep 2026 $0.74 15 Sep 2026 $0.74 16 Sep 2026 $0.70 17 Sep 2026 $0.66 18 Sep 2026 $0.66 21 Sep 2026 $0.61 22 Sep 2026 $0.61 23 Sep 2026 $0.64 24 Sep 2026 $0.59 25 Sep 2026 $0.56 28 Sep 2026 $0.52 29 Sep 2026 $0.46 30 Sep 2026 $0.41 1 Oct 2026 $0.40 2 Oct 2026 $0.41 5 Oct 2026 $0.40 6 Oct 2026 $0.41 7 Oct 2026 $0.40 8 Oct 2026 $0.42 9 Oct 2026 $0.42 12 Oct 2026 $0.40 13 Oct 2026 $0.40
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$30.82M
Net income
$10.06M
Free cash flow
$3.90M
Gross margin
10.9%
Operating margin
-30.0%
Net margin
-32.7%
Return on equity
-51.5%
Return on capital
-20.9%
Debt to equity
0.79
Revenue growth, 1 yr
-16.0%
Revenue growth, 5 yr
22.7% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
11M -18M FY20 Fiscal year 2020 Revenue $11.06M Net income $17.69M Margin -159.9% 19M -10M FY21 Fiscal year 2021 Revenue $19.39M Net income $9.92M Margin -51.2% · growth +75.3% 24M -7M FY22 Fiscal year 2022 Revenue $24.23M Net income $7.08M Margin -29.2% · growth +25.0% 39M -698K FY23 Fiscal year 2023 Revenue $38.64M Net income $697.94K Margin -1.8% · growth +59.4% 37M -2M FY24 Fiscal year 2024 Revenue $36.67M Net income $1.82M Margin -5.0% · growth -5.1% 31M -10M FY25 Fiscal year 2025 Revenue $30.82M Net income $10.06M Margin -32.7% · growth -16.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.