Stocks · Financials · Blank Checks

Tavia Acquisition Corp.

TAVI Clue Score59
United States Fiscal year ends December CIK 0002020385
$10.80 +0.19% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.80 on 13 Oct 2026
11 11 10 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $10.35 15 Oct 2025 $10.40 16 Oct 2025 $10.41 17 Oct 2025 $10.41 20 Oct 2025 $10.40 21 Oct 2025 $10.41 22 Oct 2025 $10.41 23 Oct 2025 $10.41 24 Oct 2025 $10.42 27 Oct 2025 $10.41 28 Oct 2025 $10.41 29 Oct 2025 $10.41 30 Oct 2025 $10.43 31 Oct 2025 $10.45 3 Nov 2025 $10.45 4 Nov 2025 $10.45 5 Nov 2025 $10.39 6 Nov 2025 $10.39 7 Nov 2025 $10.42 10 Nov 2025 $10.42 11 Nov 2025 $10.42 12 Nov 2025 $10.45 13 Nov 2025 $10.39 14 Nov 2025 $10.39 17 Nov 2025 $10.39 18 Nov 2025 $10.39 19 Nov 2025 $10.45 20 Nov 2025 $10.41 21 Nov 2025 $10.41 24 Nov 2025 $10.41 25 Nov 2025 $10.41 26 Nov 2025 $10.41 28 Nov 2025 $10.41 1 Dec 2025 $10.44 2 Dec 2025 $10.44 3 Dec 2025 $10.44 4 Dec 2025 $10.44 5 Dec 2025 $10.44 8 Dec 2025 $10.44 9 Dec 2025 $10.41 10 Dec 2025 $10.41 11 Dec 2025 $10.41 12 Dec 2025 $10.41 15 Dec 2025 $10.41 16 Dec 2025 $10.41 17 Dec 2025 $10.41 18 Dec 2025 $10.41 19 Dec 2025 $10.41 22 Dec 2025 $10.41 23 Dec 2025 $10.41 24 Dec 2025 $10.41 26 Dec 2025 $10.41 29 Dec 2025 $10.42 30 Dec 2025 $10.42 31 Dec 2025 $10.43 2 Jan 2026 $10.43 5 Jan 2026 $10.43 6 Jan 2026 $10.43 7 Jan 2026 $10.43 8 Jan 2026 $10.44 9 Jan 2026 $10.44 12 Jan 2026 $10.44 13 Jan 2026 $10.44 14 Jan 2026 $10.44 15 Jan 2026 $10.44 16 Jan 2026 $10.44 20 Jan 2026 $10.44 21 Jan 2026 $10.47 22 Jan 2026 $10.46 23 Jan 2026 $10.46 26 Jan 2026 $10.47 27 Jan 2026 $10.47 28 Jan 2026 $10.47 29 Jan 2026 $10.49 30 Jan 2026 $10.48 2 Feb 2026 $10.48 3 Feb 2026 $10.48 4 Feb 2026 $10.48 5 Feb 2026 $10.49 6 Feb 2026 $10.51 9 Feb 2026 $10.51 10 Feb 2026 $10.51 11 Feb 2026 $10.51 12 Feb 2026 $10.51 13 Feb 2026 $10.51 17 Feb 2026 $10.51 18 Feb 2026 $10.51 19 Feb 2026 $10.50 20 Feb 2026 $10.51 23 Feb 2026 $10.50 24 Feb 2026 $10.52 25 Feb 2026 $10.52 26 Feb 2026 $10.52 27 Feb 2026 $10.53 2 Mar 2026 $10.52 3 Mar 2026 $10.52 4 Mar 2026 $10.53 5 Mar 2026 $10.53 6 Mar 2026 $10.51 9 Mar 2026 $10.51 10 Mar 2026 $10.53 11 Mar 2026 $10.53 12 Mar 2026 $10.54 13 Mar 2026 $10.54 16 Mar 2026 $10.51 17 Mar 2026 $10.51 18 Mar 2026 $10.55 19 Mar 2026 $10.53 20 Mar 2026 $10.53 23 Mar 2026 $10.54 24 Mar 2026 $10.54 25 Mar 2026 $10.54 26 Mar 2026 $10.55 27 Mar 2026 $10.55 30 Mar 2026 $10.55 31 Mar 2026 $10.56 1 Apr 2026 $10.56 2 Apr 2026 $10.57 6 Apr 2026 $10.57 7 Apr 2026 $10.57 8 Apr 2026 $10.57 9 Apr 2026 $10.57 10 Apr 2026 $10.57 13 Apr 2026 $10.57 14 Apr 2026 $10.56 15 Apr 2026 $10.56 16 Apr 2026 $10.59 17 Apr 2026 $10.59 20 Apr 2026 $10.56 21 Apr 2026 $10.56 22 Apr 2026 $10.56 23 Apr 2026 $10.56 24 Apr 2026 $10.56 27 Apr 2026 $10.56 28 Apr 2026 $10.61 29 Apr 2026 $10.61 30 Apr 2026 $10.61 1 May 2026 $10.61 4 May 2026 $10.61 5 May 2026 $10.62 6 May 2026 $10.62 7 May 2026 $10.60 8 May 2026 $10.60 11 May 2026 $10.60 12 May 2026 $10.60 13 May 2026 $10.60 14 May 2026 $10.65 15 May 2026 $10.62 18 May 2026 $10.64 19 May 2026 $10.63 20 May 2026 $10.63 21 May 2026 $10.62 22 May 2026 $10.63 26 May 2026 $10.63 27 May 2026 $10.64 28 May 2026 $10.63 29 May 2026 $10.63 1 Jun 2026 $10.63 2 Jun 2026 $10.56 3 Jun 2026 $10.60 4 Jun 2026 $10.58 5 Jun 2026 $10.60 8 Jun 2026 $10.62 9 Jun 2026 $10.64 10 Jun 2026 $10.64 11 Jun 2026 $10.64 12 Jun 2026 $10.67 15 Jun 2026 $10.64 16 Jun 2026 $10.61 17 Jun 2026 $10.62 18 Jun 2026 $10.61 22 Jun 2026 $10.65 23 Jun 2026 $10.65 24 Jun 2026 $10.65 25 Jun 2026 $10.68 26 Jun 2026 $10.66 29 Jun 2026 $10.65 30 Jun 2026 $10.68 1 Jul 2026 $10.65 2 Jul 2026 $10.65 6 Jul 2026 $10.65 7 Jul 2026 $10.65 8 Jul 2026 $10.65 9 Jul 2026 $10.65 10 Jul 2026 $10.65 13 Jul 2026 $10.65 14 Jul 2026 $10.65 15 Jul 2026 $10.65 16 Jul 2026 $10.67 17 Jul 2026 $10.67 20 Jul 2026 $10.67 21 Jul 2026 $10.67 22 Jul 2026 $10.67 23 Jul 2026 $10.77 24 Jul 2026 $10.69 27 Jul 2026 $10.83 28 Jul 2026 $10.83 29 Jul 2026 $10.70 30 Jul 2026 $10.70 31 Jul 2026 $10.70 3 Aug 2026 $10.70 4 Aug 2026 $10.70 5 Aug 2026 $10.70 6 Aug 2026 $10.68 7 Aug 2026 $10.68 10 Aug 2026 $10.69 11 Aug 2026 $10.69 12 Aug 2026 $10.69 13 Aug 2026 $10.69 14 Aug 2026 $10.69 17 Aug 2026 $10.69 18 Aug 2026 $10.68 19 Aug 2026 $10.70 20 Aug 2026 $10.71 21 Aug 2026 $10.77 24 Aug 2026 $10.77 25 Aug 2026 $10.77 26 Aug 2026 $10.70 27 Aug 2026 $10.70 28 Aug 2026 $10.70 31 Aug 2026 $10.70 1 Sep 2026 $10.70 2 Sep 2026 $10.72 3 Sep 2026 $10.72 4 Sep 2026 $10.72 8 Sep 2026 $10.72 9 Sep 2026 $10.73 10 Sep 2026 $10.74 11 Sep 2026 $10.74 14 Sep 2026 $10.75 15 Sep 2026 $10.76 16 Sep 2026 $10.76 17 Sep 2026 $10.76 18 Sep 2026 $10.76 21 Sep 2026 $10.76 22 Sep 2026 $10.76 23 Sep 2026 $10.76 24 Sep 2026 $10.77 25 Sep 2026 $10.77 28 Sep 2026 $10.77 29 Sep 2026 $10.77 30 Sep 2026 $10.77 1 Oct 2026 $10.77 2 Oct 2026 $10.77 5 Oct 2026 $10.77 6 Oct 2026 $10.77 7 Oct 2026 $10.78 8 Oct 2026 $10.78 9 Oct 2026 $10.78 12 Oct 2026 $10.78 13 Oct 2026 $10.80
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$3.61M
Free cash flow
$674.03K

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.