Stocks · Industrials · General Industrial Machinery & Equipment, NEC

TAYLOR DEVICES, INC.

TAYD Clue Score58
United States Fiscal year ends May CIK 0000096536
$58.92 +0.51% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
58.92 on 9 Oct 2026
90 66 41 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $42.68 14 Oct 2025 $42.68 15 Oct 2025 $43.00 16 Oct 2025 $41.28 17 Oct 2025 $42.45 20 Oct 2025 $42.18 21 Oct 2025 $41.96 22 Oct 2025 $41.52 23 Oct 2025 $42.62 24 Oct 2025 $45.35 27 Oct 2025 $44.45 28 Oct 2025 $43.75 29 Oct 2025 $44.00 30 Oct 2025 $44.46 31 Oct 2025 $45.77 3 Nov 2025 $45.23 4 Nov 2025 $45.30 5 Nov 2025 $46.07 6 Nov 2025 $47.48 7 Nov 2025 $46.50 10 Nov 2025 $48.60 11 Nov 2025 $50.05 12 Nov 2025 $43.60 13 Nov 2025 $45.12 14 Nov 2025 $43.14 17 Nov 2025 $44.82 18 Nov 2025 $46.09 19 Nov 2025 $47.91 20 Nov 2025 $48.63 21 Nov 2025 $48.72 24 Nov 2025 $49.98 25 Nov 2025 $48.71 26 Nov 2025 $48.91 28 Nov 2025 $49.78 1 Dec 2025 $47.74 2 Dec 2025 $47.74 3 Dec 2025 $47.95 4 Dec 2025 $48.21 5 Dec 2025 $47.53 8 Dec 2025 $48.50 9 Dec 2025 $49.95 10 Dec 2025 $49.98 11 Dec 2025 $51.38 12 Dec 2025 $54.50 15 Dec 2025 $57.45 16 Dec 2025 $58.41 17 Dec 2025 $57.80 18 Dec 2025 $58.99 19 Dec 2025 $57.01 22 Dec 2025 $59.35 23 Dec 2025 $62.00 24 Dec 2025 $61.74 26 Dec 2025 $61.36 29 Dec 2025 $61.63 30 Dec 2025 $63.00 31 Dec 2025 $58.46 2 Jan 2026 $64.25 5 Jan 2026 $67.55 6 Jan 2026 $64.63 7 Jan 2026 $67.42 8 Jan 2026 $68.12 9 Jan 2026 $68.21 12 Jan 2026 $68.90 13 Jan 2026 $71.98 14 Jan 2026 $73.38 15 Jan 2026 $72.47 16 Jan 2026 $74.48 20 Jan 2026 $73.00 21 Jan 2026 $72.91 22 Jan 2026 $71.58 23 Jan 2026 $71.47 26 Jan 2026 $71.78 27 Jan 2026 $72.50 28 Jan 2026 $71.43 29 Jan 2026 $72.09 30 Jan 2026 $72.74 2 Feb 2026 $74.21 3 Feb 2026 $79.25 4 Feb 2026 $78.18 5 Feb 2026 $78.78 6 Feb 2026 $80.10 9 Feb 2026 $83.59 10 Feb 2026 $83.55 11 Feb 2026 $81.87 12 Feb 2026 $78.42 13 Feb 2026 $78.35 17 Feb 2026 $84.71 18 Feb 2026 $87.26 19 Feb 2026 $84.30 20 Feb 2026 $89.95 23 Feb 2026 $87.00 24 Feb 2026 $88.44 25 Feb 2026 $84.97 26 Feb 2026 $84.17 27 Feb 2026 $87.74 2 Mar 2026 $87.66 3 Mar 2026 $88.08 4 Mar 2026 $89.18 5 Mar 2026 $86.80 6 Mar 2026 $82.49 9 Mar 2026 $83.47 10 Mar 2026 $83.01 11 Mar 2026 $80.75 12 Mar 2026 $76.60 13 Mar 2026 $74.45 16 Mar 2026 $75.52 17 Mar 2026 $73.59 18 Mar 2026 $69.40 19 Mar 2026 $72.38 20 Mar 2026 $70.03 23 Mar 2026 $73.77 24 Mar 2026 $78.16 25 Mar 2026 $79.90 26 Mar 2026 $75.01 27 Mar 2026 $74.87 30 Mar 2026 $72.09 31 Mar 2026 $57.00 1 Apr 2026 $57.48 2 Apr 2026 $57.47 6 Apr 2026 $50.56 7 Apr 2026 $49.75 8 Apr 2026 $52.71 9 Apr 2026 $52.71 10 Apr 2026 $51.30 13 Apr 2026 $52.51 14 Apr 2026 $50.56 15 Apr 2026 $54.72 16 Apr 2026 $54.15 17 Apr 2026 $56.43 20 Apr 2026 $56.61 21 Apr 2026 $58.80 22 Apr 2026 $58.47 23 Apr 2026 $58.00 24 Apr 2026 $57.99 27 Apr 2026 $57.12 28 Apr 2026 $56.41 29 Apr 2026 $54.92 30 Apr 2026 $55.50 1 May 2026 $53.16 4 May 2026 $53.16 5 May 2026 $55.30 6 May 2026 $51.50 7 May 2026 $52.06 8 May 2026 $51.96 11 May 2026 $51.13 12 May 2026 $50.76 13 May 2026 $50.40 14 May 2026 $50.22 15 May 2026 $51.55 18 May 2026 $49.42 19 May 2026 $50.17 20 May 2026 $51.12 21 May 2026 $50.11 22 May 2026 $51.71 26 May 2026 $52.39 27 May 2026 $53.00 28 May 2026 $53.70 29 May 2026 $51.00 1 Jun 2026 $53.08 2 Jun 2026 $53.41 3 Jun 2026 $52.58 4 Jun 2026 $52.57 5 Jun 2026 $53.03 8 Jun 2026 $54.81 9 Jun 2026 $54.81 10 Jun 2026 $54.77 11 Jun 2026 $54.45 12 Jun 2026 $54.18 15 Jun 2026 $53.33 16 Jun 2026 $54.06 17 Jun 2026 $53.59 18 Jun 2026 $55.23 22 Jun 2026 $59.47 23 Jun 2026 $58.89 24 Jun 2026 $57.53 25 Jun 2026 $58.22 26 Jun 2026 $62.26 29 Jun 2026 $57.06 30 Jun 2026 $58.68 1 Jul 2026 $57.75 2 Jul 2026 $57.05 6 Jul 2026 $57.03 7 Jul 2026 $56.95 8 Jul 2026 $55.00 9 Jul 2026 $54.53 10 Jul 2026 $56.28 13 Jul 2026 $55.73 14 Jul 2026 $55.96 15 Jul 2026 $55.85 16 Jul 2026 $57.09 17 Jul 2026 $54.67 20 Jul 2026 $54.82 21 Jul 2026 $56.45 22 Jul 2026 $55.26 23 Jul 2026 $53.47 24 Jul 2026 $54.23 27 Jul 2026 $55.45 28 Jul 2026 $55.77 29 Jul 2026 $54.80 30 Jul 2026 $52.10 31 Jul 2026 $51.33 3 Aug 2026 $52.50 4 Aug 2026 $53.70 5 Aug 2026 $52.79 6 Aug 2026 $53.13 7 Aug 2026 $54.24 10 Aug 2026 $51.64 11 Aug 2026 $53.37 12 Aug 2026 $53.40 13 Aug 2026 $52.86 14 Aug 2026 $55.36 17 Aug 2026 $55.35 18 Aug 2026 $55.91 19 Aug 2026 $57.70 20 Aug 2026 $55.79 21 Aug 2026 $58.52 24 Aug 2026 $57.99 25 Aug 2026 $59.66 26 Aug 2026 $60.01 27 Aug 2026 $60.80 28 Aug 2026 $60.00 31 Aug 2026 $60.02 1 Sep 2026 $59.99 2 Sep 2026 $59.21 3 Sep 2026 $60.54 4 Sep 2026 $62.18 8 Sep 2026 $61.31 9 Sep 2026 $60.45 10 Sep 2026 $59.38 11 Sep 2026 $59.98 14 Sep 2026 $59.29 15 Sep 2026 $59.33 16 Sep 2026 $59.91 17 Sep 2026 $60.57 18 Sep 2026 $60.08 21 Sep 2026 $60.50 22 Sep 2026 $62.10 23 Sep 2026 $62.88 24 Sep 2026 $63.57 25 Sep 2026 $63.23 28 Sep 2026 $65.14 29 Sep 2026 $62.95 30 Sep 2026 $61.01 1 Oct 2026 $61.11 2 Oct 2026 $54.97 5 Oct 2026 $58.57 6 Oct 2026 $60.29 7 Oct 2026 $59.19 8 Oct 2026 $58.62 9 Oct 2026 $58.92 Armenat Fritz Eric Director Sold at will $301.86K 14 Jan 2026 · at $73.27 · 100% of stake Armenat Fritz Eric Director Sold at will $200.96K 22 Jan 2026 · at $71.77 · 64.7% of stake Armenat Fritz Eric Director Sold at will $110.42K 23 Jan 2026 · at $72.27 · 100% of stake CAREY ROBERT MICHAEL Director Sold at will $283.63K 28 Apr 2026 · at $56.73 · 39.3% of stake
0 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 May 2026, as filed
Revenue
$41.65M
Net income
$8.56M
Free cash flow
$4.89M
Gross margin
44.1%
Operating margin
17.6%
Net margin
20.6%
Return on equity
11.8%
Return on capital
9.6%
Revenue growth, 1 yr
-10.0%
Revenue growth, 5 yr
13.1% a year
EPS growth, 1 yr
-8.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
23M 1M FY21 Fiscal year 2021 Revenue $22.51M Net income $1.06M Margin 4.7% 31M 2M FY22 Fiscal year 2022 Revenue $30.87M Net income $2.24M Margin 7.3% · growth +37.1% 40M 6M FY23 Fiscal year 2023 Revenue $40.20M Net income $6.29M Margin 15.6% · growth +30.2% 45M 9M FY24 Fiscal year 2024 Revenue $44.58M Net income $9.00M Margin 20.2% · growth +10.9% 46M 9M FY25 Fiscal year 2025 Revenue $46.29M Net income $9.41M Margin 20.3% · growth +3.8% 42M 9M FY26 Fiscal year 2026 Revenue $41.65M Net income $8.56M Margin 20.6% · growth -10.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Apr 2026 CAREY ROBERT MICHAEL
Director
Sold at will $283.63K 39.3%
23 Jan 2026 Armenat Fritz Eric
Director
Sold at will $110.42K 100%
22 Jan 2026 Armenat Fritz Eric
Director
Sold at will $200.96K 64.7%
14 Jan 2026 Armenat Fritz Eric
Director
Sold at will $301.86K 100%
23 Apr 2025 Sopko Timothy John
Chief Executive Officer
Bought $30.03K 11.1%
13 Jan 2025 Sopko Timothy John
Chief Executive Officer
Bought $33.25K 12.5%