Stocks · Financials · National Commercial Banks

Bancorp, Inc.

TBBK Clue Score79
United States Fiscal year ends December CIK 0001295401
48.25
-2.19%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
48.25 on 9 Oct 2026
80 64 48 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $76.36 14 Oct 2025 $80.34 15 Oct 2025 $78.12 16 Oct 2025 $71.68 17 Oct 2025 $71.44 20 Oct 2025 $73.70 21 Oct 2025 $74.92 22 Oct 2025 $74.74 23 Oct 2025 $75.58 24 Oct 2025 $78.74 27 Oct 2025 $78.80 28 Oct 2025 $79.17 29 Oct 2025 $77.64 30 Oct 2025 $77.20 31 Oct 2025 $65.37 3 Nov 2025 $62.93 4 Nov 2025 $62.17 5 Nov 2025 $62.71 6 Nov 2025 $61.49 7 Nov 2025 $62.24 10 Nov 2025 $62.44 11 Nov 2025 $64.33 12 Nov 2025 $63.57 13 Nov 2025 $62.12 14 Nov 2025 $61.54 17 Nov 2025 $59.72 18 Nov 2025 $59.67 19 Nov 2025 $59.41 20 Nov 2025 $59.48 21 Nov 2025 $62.03 24 Nov 2025 $63.30 25 Nov 2025 $64.33 26 Nov 2025 $64.17 28 Nov 2025 $64.07 1 Dec 2025 $64.41 2 Dec 2025 $64.74 3 Dec 2025 $66.98 4 Dec 2025 $65.65 5 Dec 2025 $65.99 8 Dec 2025 $66.39 9 Dec 2025 $66.29 10 Dec 2025 $69.21 11 Dec 2025 $69.34 12 Dec 2025 $68.78 15 Dec 2025 $68.63 16 Dec 2025 $67.58 17 Dec 2025 $67.67 18 Dec 2025 $68.46 19 Dec 2025 $68.87 22 Dec 2025 $70.39 23 Dec 2025 $70.51 24 Dec 2025 $70.85 26 Dec 2025 $69.85 29 Dec 2025 $68.86 30 Dec 2025 $68.25 31 Dec 2025 $67.52 2 Jan 2026 $67.66 5 Jan 2026 $69.49 6 Jan 2026 $69.46 7 Jan 2026 $69.39 8 Jan 2026 $70.32 9 Jan 2026 $69.81 12 Jan 2026 $69.44 13 Jan 2026 $69.47 14 Jan 2026 $69.76 15 Jan 2026 $70.39 16 Jan 2026 $69.67 20 Jan 2026 $66.50 21 Jan 2026 $69.54 22 Jan 2026 $71.29 23 Jan 2026 $67.19 26 Jan 2026 $67.50 27 Jan 2026 $68.34 28 Jan 2026 $67.14 29 Jan 2026 $70.53 30 Jan 2026 $59.44 2 Feb 2026 $62.77 3 Feb 2026 $60.63 4 Feb 2026 $60.24 5 Feb 2026 $58.54 6 Feb 2026 $62.02 9 Feb 2026 $62.05 10 Feb 2026 $59.38 11 Feb 2026 $57.04 12 Feb 2026 $55.85 13 Feb 2026 $58.57 17 Feb 2026 $59.57 18 Feb 2026 $57.64 19 Feb 2026 $57.86 20 Feb 2026 $58.23 23 Feb 2026 $55.03 24 Feb 2026 $56.28 25 Feb 2026 $57.72 26 Feb 2026 $57.18 27 Feb 2026 $52.49 2 Mar 2026 $54.13 3 Mar 2026 $54.64 4 Mar 2026 $55.30 5 Mar 2026 $54.78 6 Mar 2026 $52.66 9 Mar 2026 $52.98 10 Mar 2026 $53.21 11 Mar 2026 $52.73 12 Mar 2026 $53.30 13 Mar 2026 $53.55 16 Mar 2026 $53.09 17 Mar 2026 $53.14 18 Mar 2026 $52.35 19 Mar 2026 $52.88 20 Mar 2026 $52.61 23 Mar 2026 $53.74 24 Mar 2026 $52.95 25 Mar 2026 $52.50 26 Mar 2026 $52.45 27 Mar 2026 $51.48 30 Mar 2026 $51.91 31 Mar 2026 $53.73 1 Apr 2026 $54.81 2 Apr 2026 $55.65 6 Apr 2026 $56.17 7 Apr 2026 $56.45 8 Apr 2026 $57.53 9 Apr 2026 $58.35 10 Apr 2026 $58.52 13 Apr 2026 $59.55 14 Apr 2026 $59.53 15 Apr 2026 $59.85 16 Apr 2026 $60.36 17 Apr 2026 $61.70 20 Apr 2026 $60.96 21 Apr 2026 $59.98 22 Apr 2026 $60.17 23 Apr 2026 $60.47 24 Apr 2026 $57.91 27 Apr 2026 $58.86 28 Apr 2026 $60.76 29 Apr 2026 $60.03 30 Apr 2026 $59.83 1 May 2026 $59.21 4 May 2026 $58.59 5 May 2026 $59.58 6 May 2026 $60.49 7 May 2026 $59.50 8 May 2026 $57.00 11 May 2026 $55.11 12 May 2026 $53.55 13 May 2026 $52.62 14 May 2026 $54.78 15 May 2026 $54.23 18 May 2026 $54.27 19 May 2026 $53.62 20 May 2026 $54.90 21 May 2026 $55.07 22 May 2026 $55.32 26 May 2026 $56.01 27 May 2026 $55.55 28 May 2026 $55.07 29 May 2026 $55.16 1 Jun 2026 $54.49 2 Jun 2026 $54.56 3 Jun 2026 $52.04 4 Jun 2026 $53.54 5 Jun 2026 $54.11 8 Jun 2026 $54.23 9 Jun 2026 $54.67 10 Jun 2026 $54.95 11 Jun 2026 $56.50 12 Jun 2026 $57.46 15 Jun 2026 $56.06 16 Jun 2026 $55.99 17 Jun 2026 $55.29 18 Jun 2026 $56.17 22 Jun 2026 $56.85 23 Jun 2026 $59.17 24 Jun 2026 $60.65 25 Jun 2026 $61.91 26 Jun 2026 $62.27 29 Jun 2026 $61.68 30 Jun 2026 $62.64 1 Jul 2026 $64.54 2 Jul 2026 $63.89 6 Jul 2026 $64.94 7 Jul 2026 $65.62 8 Jul 2026 $63.03 9 Jul 2026 $66.54 10 Jul 2026 $66.50 13 Jul 2026 $66.49 14 Jul 2026 $66.17 15 Jul 2026 $68.35 16 Jul 2026 $69.38 17 Jul 2026 $68.40 20 Jul 2026 $67.22 21 Jul 2026 $67.08 22 Jul 2026 $66.48 23 Jul 2026 $65.73 24 Jul 2026 $66.98 27 Jul 2026 $67.40 28 Jul 2026 $68.81 29 Jul 2026 $67.59 30 Jul 2026 $64.78 31 Jul 2026 $67.07 3 Aug 2026 $71.00 4 Aug 2026 $72.05 5 Aug 2026 $71.74 6 Aug 2026 $70.75 7 Aug 2026 $69.64 10 Aug 2026 $68.93 11 Aug 2026 $69.46 12 Aug 2026 $69.50 13 Aug 2026 $69.14 14 Aug 2026 $69.68 17 Aug 2026 $68.27 18 Aug 2026 $68.32 19 Aug 2026 $67.91 20 Aug 2026 $66.91 21 Aug 2026 $67.19 24 Aug 2026 $66.80 25 Aug 2026 $66.98 26 Aug 2026 $66.30 27 Aug 2026 $66.44 28 Aug 2026 $65.70 31 Aug 2026 $65.00 1 Sep 2026 $64.35 2 Sep 2026 $66.45 3 Sep 2026 $67.74 4 Sep 2026 $66.87 8 Sep 2026 $64.41 9 Sep 2026 $50.03 10 Sep 2026 $50.30 11 Sep 2026 $50.63 14 Sep 2026 $50.23 15 Sep 2026 $50.03 16 Sep 2026 $50.73 17 Sep 2026 $50.65 18 Sep 2026 $50.23 21 Sep 2026 $50.28 22 Sep 2026 $50.59 23 Sep 2026 $49.54 24 Sep 2026 $49.99 25 Sep 2026 $50.58 28 Sep 2026 $49.16 29 Sep 2026 $48.56 30 Sep 2026 $48.16 1 Oct 2026 $48.94 2 Oct 2026 $48.81 5 Oct 2026 $48.33 6 Oct 2026 $48.44 7 Oct 2026 $48.13 8 Oct 2026 $49.33 9 Oct 2026 $48.25 Cohn Matthew Director Bought $180.80K 6 Nov 2025 · at $62.34 · 1.8% of stake Cohn Matthew Director Bought $45.65K 7 Nov 2025 · at $61.27 · 0.5% of stake Canuso Dominic C EVP & Chief Financial Officer Bought $109.89K 12 Nov 2025 · at $64.64 Canuso Dominic C EVP & Chief Financial Officer Bought $110.23K 14 Nov 2025 · at $61.24 · 106% of stake TRYNISKI MARK E Director Bought $301.16K 4 Feb 2026 · at $60.23 · 35.8% of stake Canuso Dominic C EVP & Chief Financial Officer Bought $12.10K 6 Feb 2026 · at $60.50 · 5.7% of stake Canuso Dominic C EVP & Chief Financial Officer Bought $49.60K 9 Feb 2026 · at $62.00 · 21.6% of stake Cohn Matthew Director Bought $42.25K 10 Feb 2026 · at $62.14 · 22.9% of stake Canuso Dominic C EVP & Chief Financial Officer Bought $121.07K 10 Feb 2026 · at $60.54 · 14.1% of stake Cohn Matthew Director Bought $9.69K 11 Feb 2026 · at $56.99 · 7.5% of stake Cohn Matthew Director Bought $13.06K 12 Feb 2026 · at $56.78 · 9.4% of stake Canuso Dominic C EVP & Chief Financial Officer Bought $110.51K 27 Feb 2026 · at $55.26 · 12.4% of stake Harris Ryan EVP Head of Fintech Solutions Sold at will $239.33K 13 Mar 2026 · at $53.18 · 2.9% of stake Wainwright Maria EVP & Chief Marketing Officer Sold at will $506.02K 28 Apr 2026 · at $60.24 · 25.2% of stake Caesar Erika R EVP and General Counsel Sold at will $269.45K 29 Apr 2026 · at $60.28 · 12.0% of stake Cohn Matthew Director Bought $134.11K 1 May 2026 · at $59.60 · 77.5% of stake Cohn Matthew Director Bought $14.69K 4 May 2026 · at $58.77 · 0.4% of stake Egan Martin Chief Accounting Officer Sold at will $220.19K 6 Aug 2026 · at $72.03 · 9.2% of stake
14 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$141.15M
Net income
$228.21M
Free cash flow
$257.92M
Net margin
161.7%
Return on equity
33.1%
Debt to equity
0.02
Revenue growth, 1 yr
20.9%
Revenue growth, 5 yr
81.8% a year
EPS growth, 1 yr
14.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
7M 80M FY20 Fiscal year 2020 Revenue $7.10M Net income $80.08M Margin 1,127.8% 8M 111M FY21 Fiscal year 2021 Revenue $7.53M Net income $110.65M Margin 1,470.3% · growth +6.0% 86M 130M FY22 Fiscal year 2022 Revenue $86.17M Net income $130.21M Margin 151.1% · growth +1,045.0% 99M 192M FY23 Fiscal year 2023 Revenue $99.24M Net income $192.30M Margin 193.8% · growth +15.2% 117M 218M FY24 Fiscal year 2024 Revenue $116.80M Net income $217.54M Margin 186.3% · growth +17.7% 141M 228M FY25 Fiscal year 2025 Revenue $141.15M Net income $228.21M Margin 161.7% · growth +20.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Aug 2026 Egan Martin
Chief Accounting Officer
Sold at will $220.19K 9.2%
4 May 2026 Cohn Matthew
Director
Bought $14.69K 0.4%
1 May 2026 Cohn Matthew
Director
Bought $134.11K 77.5%
29 Apr 2026 Caesar Erika R
EVP and General Counsel
Sold at will $269.45K 12.0%
28 Apr 2026 Wainwright Maria
EVP & Chief Marketing Officer
Sold at will $506.02K 25.2%
13 Mar 2026 Harris Ryan
EVP Head of Fintech Solutions
Sold at will $239.33K 2.9%