Stocks · Technology · Services-Computer Programming, Data Processing, Etc.

Taboola.com Ltd.

TBLA Clue Score49
United States Fiscal year ends December CIK 0001840502
3.45
-1.71%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.45 on 9 Oct 2026
6 4 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.09 14 Oct 2025 $3.08 15 Oct 2025 $3.11 16 Oct 2025 $3.08 17 Oct 2025 $3.05 20 Oct 2025 $3.11 21 Oct 2025 $3.22 22 Oct 2025 $3.32 23 Oct 2025 $3.40 24 Oct 2025 $3.60 27 Oct 2025 $3.51 28 Oct 2025 $3.55 29 Oct 2025 $3.47 30 Oct 2025 $3.48 31 Oct 2025 $3.57 3 Nov 2025 $3.50 4 Nov 2025 $3.33 5 Nov 2025 $3.71 6 Nov 2025 $3.77 7 Nov 2025 $3.79 10 Nov 2025 $3.80 11 Nov 2025 $4.14 12 Nov 2025 $4.17 13 Nov 2025 $4.18 14 Nov 2025 $4.01 17 Nov 2025 $3.92 18 Nov 2025 $3.94 19 Nov 2025 $3.93 20 Nov 2025 $3.93 21 Nov 2025 $3.96 24 Nov 2025 $3.96 25 Nov 2025 $4.06 26 Nov 2025 $4.10 28 Nov 2025 $4.08 1 Dec 2025 $4.06 2 Dec 2025 $4.06 3 Dec 2025 $4.02 4 Dec 2025 $3.96 5 Dec 2025 $3.95 8 Dec 2025 $4.05 9 Dec 2025 $4.18 10 Dec 2025 $4.07 11 Dec 2025 $4.03 12 Dec 2025 $4.05 15 Dec 2025 $3.90 16 Dec 2025 $3.95 17 Dec 2025 $3.90 18 Dec 2025 $4.03 19 Dec 2025 $4.01 22 Dec 2025 $4.11 23 Dec 2025 $4.16 24 Dec 2025 $4.32 26 Dec 2025 $4.49 29 Dec 2025 $4.56 30 Dec 2025 $4.54 31 Dec 2025 $4.61 2 Jan 2026 $4.43 5 Jan 2026 $4.39 6 Jan 2026 $4.30 7 Jan 2026 $4.21 8 Jan 2026 $4.27 9 Jan 2026 $4.26 12 Jan 2026 $4.26 13 Jan 2026 $4.26 14 Jan 2026 $4.25 15 Jan 2026 $4.20 16 Jan 2026 $4.18 20 Jan 2026 $4.09 21 Jan 2026 $4.09 22 Jan 2026 $4.14 23 Jan 2026 $4.15 26 Jan 2026 $4.14 27 Jan 2026 $4.12 28 Jan 2026 $4.10 29 Jan 2026 $4.12 30 Jan 2026 $4.00 2 Feb 2026 $4.07 3 Feb 2026 $3.81 4 Feb 2026 $3.74 5 Feb 2026 $3.63 6 Feb 2026 $3.60 9 Feb 2026 $3.51 10 Feb 2026 $3.50 11 Feb 2026 $3.40 12 Feb 2026 $3.34 13 Feb 2026 $3.36 17 Feb 2026 $3.31 18 Feb 2026 $3.30 19 Feb 2026 $3.28 20 Feb 2026 $3.40 23 Feb 2026 $3.25 24 Feb 2026 $3.14 25 Feb 2026 $2.95 26 Feb 2026 $3.06 27 Feb 2026 $3.17 2 Mar 2026 $3.16 3 Mar 2026 $3.03 4 Mar 2026 $3.18 5 Mar 2026 $3.40 6 Mar 2026 $3.30 9 Mar 2026 $3.29 10 Mar 2026 $3.37 11 Mar 2026 $3.24 12 Mar 2026 $3.10 13 Mar 2026 $3.10 16 Mar 2026 $3.08 17 Mar 2026 $3.10 18 Mar 2026 $3.10 19 Mar 2026 $3.17 20 Mar 2026 $3.10 23 Mar 2026 $3.15 24 Mar 2026 $3.06 25 Mar 2026 $3.06 26 Mar 2026 $3.06 27 Mar 2026 $3.00 30 Mar 2026 $3.01 31 Mar 2026 $3.10 1 Apr 2026 $3.23 2 Apr 2026 $3.22 6 Apr 2026 $3.28 7 Apr 2026 $3.28 8 Apr 2026 $3.37 9 Apr 2026 $3.35 10 Apr 2026 $3.35 13 Apr 2026 $3.40 14 Apr 2026 $3.43 15 Apr 2026 $3.60 16 Apr 2026 $3.66 17 Apr 2026 $3.75 20 Apr 2026 $3.77 21 Apr 2026 $3.81 22 Apr 2026 $3.80 23 Apr 2026 $3.72 24 Apr 2026 $3.80 27 Apr 2026 $3.85 28 Apr 2026 $3.78 29 Apr 2026 $3.75 30 Apr 2026 $3.76 1 May 2026 $3.79 4 May 2026 $3.79 5 May 2026 $3.81 6 May 2026 $4.75 7 May 2026 $5.21 8 May 2026 $5.25 11 May 2026 $5.13 12 May 2026 $5.16 13 May 2026 $5.13 14 May 2026 $4.95 15 May 2026 $4.99 18 May 2026 $5.01 19 May 2026 $5.07 20 May 2026 $4.93 21 May 2026 $4.93 22 May 2026 $4.92 26 May 2026 $4.82 27 May 2026 $4.89 28 May 2026 $5.00 29 May 2026 $4.88 1 Jun 2026 $4.95 2 Jun 2026 $4.86 3 Jun 2026 $4.57 4 Jun 2026 $4.74 5 Jun 2026 $4.58 8 Jun 2026 $4.53 9 Jun 2026 $4.69 10 Jun 2026 $4.72 11 Jun 2026 $4.73 12 Jun 2026 $4.74 15 Jun 2026 $4.94 16 Jun 2026 $5.04 17 Jun 2026 $4.78 18 Jun 2026 $4.70 22 Jun 2026 $4.44 23 Jun 2026 $4.67 24 Jun 2026 $4.65 25 Jun 2026 $4.45 26 Jun 2026 $4.76 29 Jun 2026 $4.98 30 Jun 2026 $5.00 1 Jul 2026 $5.20 2 Jul 2026 $5.14 6 Jul 2026 $5.53 7 Jul 2026 $5.43 8 Jul 2026 $5.43 9 Jul 2026 $5.58 10 Jul 2026 $5.52 13 Jul 2026 $5.57 14 Jul 2026 $5.49 15 Jul 2026 $5.44 16 Jul 2026 $5.41 17 Jul 2026 $5.28 20 Jul 2026 $5.32 21 Jul 2026 $5.11 22 Jul 2026 $4.92 23 Jul 2026 $4.81 24 Jul 2026 $4.82 27 Jul 2026 $4.95 28 Jul 2026 $5.02 29 Jul 2026 $5.17 30 Jul 2026 $5.10 31 Jul 2026 $5.01 3 Aug 2026 $5.19 4 Aug 2026 $5.29 5 Aug 2026 $3.84 6 Aug 2026 $4.04 7 Aug 2026 $4.10 10 Aug 2026 $4.13 11 Aug 2026 $4.12 12 Aug 2026 $3.88 13 Aug 2026 $3.94 14 Aug 2026 $4.05 17 Aug 2026 $3.89 18 Aug 2026 $3.83 19 Aug 2026 $3.86 20 Aug 2026 $3.68 21 Aug 2026 $3.73 24 Aug 2026 $3.65 25 Aug 2026 $3.70 26 Aug 2026 $3.73 27 Aug 2026 $3.77 28 Aug 2026 $3.78 31 Aug 2026 $3.73 1 Sep 2026 $3.73 2 Sep 2026 $3.82 3 Sep 2026 $3.87 4 Sep 2026 $3.86 8 Sep 2026 $3.82 9 Sep 2026 $3.71 10 Sep 2026 $3.73 11 Sep 2026 $3.80 14 Sep 2026 $3.91 15 Sep 2026 $3.85 16 Sep 2026 $3.81 17 Sep 2026 $3.68 18 Sep 2026 $3.60 21 Sep 2026 $3.62 22 Sep 2026 $3.58 23 Sep 2026 $3.40 24 Sep 2026 $3.45 25 Sep 2026 $3.48 28 Sep 2026 $3.40 29 Sep 2026 $3.41 30 Sep 2026 $3.36 1 Oct 2026 $3.32 2 Oct 2026 $3.23 5 Oct 2026 $3.27 6 Oct 2026 $3.23 7 Oct 2026 $3.29 8 Oct 2026 $3.51 9 Oct 2026 $3.45 Maniv Eldad President and COO Sold on a plan $37.67K 5 Nov 2025 · at $3.75 · 0.1% of stake Maniv Eldad President and COO Sold on a plan $1.57M 6 Nov 2025 · at $3.78 · 3.8% of stake Peres Nechemia Jacob Director Sold at will $23.44M 10 Nov 2025 · at $3.67 · 100% of stake Sundjaja Kristy Chief People Officer Sold on a plan $204.39K 7 May 2026 · at $5.00 · 2.6% of stake Mijaleski Monica Director Sold at will $307.44K 8 May 2026 · at $5.04 · 33.4% of stake Apollo Management Holdings GP… 10% owner Sold at will $105.60M 28 May 2026 · at $4.40 · 57.1% of stake
0 buys3 sales at will3 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.91B
Net income
$42.28M
Free cash flow
$163.45M
Gross margin
29.8%
Operating margin
2.3%
Net margin
2.2%
Return on equity
4.7%
Return on capital
3.5%
Debt to equity
0.11
Revenue growth, 1 yr
8.3%
Revenue growth, 5 yr
10.0% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.2B 8M FY20 Fiscal year 2020 Revenue $1.19B Net income $8.49M Margin 0.7% 1.4B -25M FY21 Fiscal year 2021 Revenue $1.38B Net income $24.95M Margin -1.8% · growth +15.9% 1.4B -12M FY22 Fiscal year 2022 Revenue $1.40B Net income $11.98M Margin -0.9% · growth +1.6% 1.4B -82M FY23 Fiscal year 2023 Revenue $1.44B Net income $82.04M Margin -5.7% · growth +2.8% 1.8B -4M FY24 Fiscal year 2024 Revenue $1.77B Net income $3.76M Margin -0.2% · growth +22.7% 1.9B 42M FY25 Fiscal year 2025 Revenue $1.91B Net income $42.28M Margin 2.2% · growth +8.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 May 2026 Apollo Management Holdings GP, LLC
10% owner
Sold at will $105.60M 57.1%
8 May 2026 Mijaleski Monica
Director
Sold at will $307.44K 33.4%
7 May 2026 Sundjaja Kristy
Chief People Officer
Sold on a plan $204.39K 2.6%
10 Nov 2025 Peres Nechemia Jacob
Director
Sold at will $23.44M 100%
6 Nov 2025 Maniv Eldad
President and COO
Sold on a plan $1.57M 3.8%
5 Nov 2025 Maniv Eldad
President and COO
Sold on a plan $37.67K 0.1%