Thornburg Income Builder Opportunities Trust

TBLD
United States Fiscal year ends September CIK 0001820378
$20.46 +1.09% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
20.46 on 9 Oct 2026
23 21 20 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $20.31 14 Oct 2025 $20.32 15 Oct 2025 $20.25 16 Oct 2025 $20.16 17 Oct 2025 $20.20 20 Oct 2025 $20.18 21 Oct 2025 $20.16 22 Oct 2025 $20.02 23 Oct 2025 $20.04 24 Oct 2025 $19.92 27 Oct 2025 $19.91 28 Oct 2025 $20.05 29 Oct 2025 $19.98 30 Oct 2025 $20.10 31 Oct 2025 $20.22 3 Nov 2025 $20.35 4 Nov 2025 $20.20 5 Nov 2025 $20.35 6 Nov 2025 $20.22 7 Nov 2025 $20.20 10 Nov 2025 $20.35 11 Nov 2025 $20.54 12 Nov 2025 $20.43 13 Nov 2025 $20.20 14 Nov 2025 $20.18 17 Nov 2025 $19.92 18 Nov 2025 $19.72 19 Nov 2025 $19.75 20 Nov 2025 $19.59 21 Nov 2025 $19.71 24 Nov 2025 $19.71 25 Nov 2025 $19.75 26 Nov 2025 $19.75 28 Nov 2025 $19.74 1 Dec 2025 $19.75 2 Dec 2025 $19.72 3 Dec 2025 $19.75 4 Dec 2025 $19.89 5 Dec 2025 $19.86 8 Dec 2025 $19.85 9 Dec 2025 $19.81 10 Dec 2025 $19.92 11 Dec 2025 $19.83 12 Dec 2025 $19.76 15 Dec 2025 $19.76 16 Dec 2025 $19.57 17 Dec 2025 $19.54 18 Dec 2025 $19.67 19 Dec 2025 $19.84 22 Dec 2025 $19.82 23 Dec 2025 $19.82 24 Dec 2025 $19.89 26 Dec 2025 $19.97 29 Dec 2025 $20.00 30 Dec 2025 $20.11 31 Dec 2025 $20.10 2 Jan 2026 $20.18 5 Jan 2026 $20.18 6 Jan 2026 $20.24 7 Jan 2026 $20.24 8 Jan 2026 $20.24 9 Jan 2026 $20.31 12 Jan 2026 $20.47 13 Jan 2026 $20.44 14 Jan 2026 $20.52 15 Jan 2026 $20.59 16 Jan 2026 $20.63 20 Jan 2026 $20.48 21 Jan 2026 $20.53 22 Jan 2026 $20.59 23 Jan 2026 $20.75 26 Jan 2026 $20.89 27 Jan 2026 $21.07 28 Jan 2026 $21.05 29 Jan 2026 $21.18 30 Jan 2026 $21.19 2 Feb 2026 $21.24 3 Feb 2026 $21.16 4 Feb 2026 $21.36 5 Feb 2026 $21.37 6 Feb 2026 $21.83 9 Feb 2026 $21.65 10 Feb 2026 $21.88 11 Feb 2026 $22.00 12 Feb 2026 $21.98 13 Feb 2026 $22.08 17 Feb 2026 $22.23 18 Feb 2026 $22.60 19 Feb 2026 $22.63 20 Feb 2026 $22.49 23 Feb 2026 $22.27 24 Feb 2026 $22.22 25 Feb 2026 $22.24 26 Feb 2026 $22.26 27 Feb 2026 $22.41 2 Mar 2026 $22.30 3 Mar 2026 $22.10 4 Mar 2026 $22.02 5 Mar 2026 $21.70 6 Mar 2026 $21.60 9 Mar 2026 $21.29 10 Mar 2026 $21.39 11 Mar 2026 $21.50 12 Mar 2026 $21.13 13 Mar 2026 $21.13 16 Mar 2026 $21.28 17 Mar 2026 $21.62 18 Mar 2026 $21.54 19 Mar 2026 $21.44 20 Mar 2026 $20.85 23 Mar 2026 $21.09 24 Mar 2026 $20.92 25 Mar 2026 $21.28 26 Mar 2026 $21.06 27 Mar 2026 $20.84 30 Mar 2026 $20.76 31 Mar 2026 $21.15 1 Apr 2026 $21.38 2 Apr 2026 $21.25 6 Apr 2026 $21.33 7 Apr 2026 $21.38 8 Apr 2026 $21.65 9 Apr 2026 $21.86 10 Apr 2026 $21.87 13 Apr 2026 $22.07 14 Apr 2026 $21.93 15 Apr 2026 $22.30 16 Apr 2026 $22.22 17 Apr 2026 $22.53 20 Apr 2026 $22.65 21 Apr 2026 $22.60 22 Apr 2026 $22.39 23 Apr 2026 $22.13 24 Apr 2026 $21.79 27 Apr 2026 $21.66 28 Apr 2026 $21.67 29 Apr 2026 $21.55 30 Apr 2026 $21.80 1 May 2026 $21.83 4 May 2026 $21.77 5 May 2026 $21.91 6 May 2026 $22.08 7 May 2026 $22.02 8 May 2026 $22.05 11 May 2026 $21.90 12 May 2026 $21.80 13 May 2026 $21.94 14 May 2026 $22.08 15 May 2026 $21.88 18 May 2026 $21.85 19 May 2026 $21.93 20 May 2026 $22.27 21 May 2026 $22.39 22 May 2026 $22.77 26 May 2026 $22.84 27 May 2026 $22.76 28 May 2026 $22.50 29 May 2026 $22.69 1 Jun 2026 $22.44 2 Jun 2026 $22.18 3 Jun 2026 $22.04 4 Jun 2026 $22.05 5 Jun 2026 $21.78 8 Jun 2026 $21.70 9 Jun 2026 $21.52 10 Jun 2026 $21.51 11 Jun 2026 $21.83 12 Jun 2026 $21.81 15 Jun 2026 $22.00 16 Jun 2026 $21.90 17 Jun 2026 $21.64 18 Jun 2026 $21.97 22 Jun 2026 $21.72 23 Jun 2026 $21.45 24 Jun 2026 $21.63 25 Jun 2026 $21.85 26 Jun 2026 $21.78 29 Jun 2026 $22.16 30 Jun 2026 $22.07 1 Jul 2026 $21.90 2 Jul 2026 $21.96 6 Jul 2026 $22.14 7 Jul 2026 $22.05 8 Jul 2026 $21.81 9 Jul 2026 $21.85 10 Jul 2026 $21.85 13 Jul 2026 $21.80 14 Jul 2026 $21.97 15 Jul 2026 $21.89 16 Jul 2026 $21.93 17 Jul 2026 $22.05 20 Jul 2026 $21.96 21 Jul 2026 $21.91 22 Jul 2026 $21.92 23 Jul 2026 $21.81 24 Jul 2026 $21.78 27 Jul 2026 $21.65 28 Jul 2026 $21.78 29 Jul 2026 $21.60 30 Jul 2026 $21.81 31 Jul 2026 $21.91 3 Aug 2026 $22.08 4 Aug 2026 $22.23 5 Aug 2026 $22.16 6 Aug 2026 $22.11 7 Aug 2026 $22.32 10 Aug 2026 $22.41 11 Aug 2026 $22.42 12 Aug 2026 $22.52 13 Aug 2026 $22.44 14 Aug 2026 $22.45 17 Aug 2026 $22.30 18 Aug 2026 $22.02 19 Aug 2026 $22.36 20 Aug 2026 $22.23 21 Aug 2026 $22.27 24 Aug 2026 $22.24 25 Aug 2026 $22.28 26 Aug 2026 $22.44 27 Aug 2026 $22.38 28 Aug 2026 $22.33 31 Aug 2026 $22.31 1 Sep 2026 $22.36 2 Sep 2026 $22.19 3 Sep 2026 $22.13 4 Sep 2026 $22.07 8 Sep 2026 $21.87 9 Sep 2026 $21.73 10 Sep 2026 $21.43 11 Sep 2026 $21.38 14 Sep 2026 $21.13 15 Sep 2026 $20.86 16 Sep 2026 $20.81 17 Sep 2026 $20.74 18 Sep 2026 $20.67 21 Sep 2026 $20.69 22 Sep 2026 $20.74 23 Sep 2026 $20.48 24 Sep 2026 $20.34 25 Sep 2026 $20.48 28 Sep 2026 $20.31 29 Sep 2026 $20.29 30 Sep 2026 $20.32 1 Oct 2026 $20.12 2 Oct 2026 $20.21 5 Oct 2026 $19.95 6 Oct 2026 $20.24 7 Oct 2026 $20.28 8 Oct 2026 $20.24 9 Oct 2026 $20.46 Kritzmire Anne W. TRUSTEE Bought $76.37K 5 Aug 2026 · at $22.20 · 246% of stake Kritzmire Anne W. Director Bought $6.23K 16 Sep 2026 · at $20.78 · 5.9% of stake
2 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Sep 2026 Kritzmire Anne W.
Director
Bought $6.23K 5.9%
5 Aug 2026 Kritzmire Anne W.
TRUSTEE
Bought $76.37K 246%
18 Jul 2024 Kritzmire Anne W.
TRUSTEE
Bought $16.40K 250%
23 Apr 2024 WIXTED BRIAN W.
Trustee
Bought $25.11K opened
18 Sep 2023 Kritzmire Anne W.
TRUSTEE
Bought $5.98K opened
22 Dec 2022 Brady Jason H.
PRESIDENT
Bought $425.76K 57.7%