Stocks · Energy · Crude Petroleum & Natural Gas

Tamboran Resources Corp

TBN Clue Score46
Australia Fiscal year ends June CIK 0001997652
34.02
-1.90%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
34.02 on 9 Oct 2026
50 36 23 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $28.36 14 Oct 2025 $26.65 15 Oct 2025 $25.95 16 Oct 2025 $26.07 17 Oct 2025 $25.57 20 Oct 2025 $25.05 21 Oct 2025 $24.44 22 Oct 2025 $24.55 23 Oct 2025 $25.96 24 Oct 2025 $26.61 27 Oct 2025 $26.34 28 Oct 2025 $25.32 29 Oct 2025 $25.49 30 Oct 2025 $25.38 31 Oct 2025 $24.78 3 Nov 2025 $24.61 4 Nov 2025 $24.23 5 Nov 2025 $23.45 6 Nov 2025 $23.03 7 Nov 2025 $25.13 10 Nov 2025 $24.52 11 Nov 2025 $24.86 12 Nov 2025 $24.68 13 Nov 2025 $23.95 14 Nov 2025 $24.00 17 Nov 2025 $23.97 18 Nov 2025 $23.62 19 Nov 2025 $24.35 20 Nov 2025 $23.25 21 Nov 2025 $23.34 24 Nov 2025 $22.72 25 Nov 2025 $22.60 26 Nov 2025 $23.47 28 Nov 2025 $23.79 1 Dec 2025 $23.73 2 Dec 2025 $24.12 3 Dec 2025 $24.92 4 Dec 2025 $25.74 5 Dec 2025 $26.16 8 Dec 2025 $25.50 9 Dec 2025 $25.23 10 Dec 2025 $25.68 11 Dec 2025 $25.76 12 Dec 2025 $25.21 15 Dec 2025 $24.61 16 Dec 2025 $23.92 17 Dec 2025 $23.45 18 Dec 2025 $23.70 19 Dec 2025 $25.00 22 Dec 2025 $25.12 23 Dec 2025 $25.93 24 Dec 2025 $26.64 26 Dec 2025 $26.47 29 Dec 2025 $26.37 30 Dec 2025 $26.53 31 Dec 2025 $27.23 2 Jan 2026 $27.88 5 Jan 2026 $26.70 6 Jan 2026 $25.83 7 Jan 2026 $25.81 8 Jan 2026 $26.96 9 Jan 2026 $26.19 12 Jan 2026 $26.61 13 Jan 2026 $27.27 14 Jan 2026 $27.15 15 Jan 2026 $26.30 16 Jan 2026 $26.80 20 Jan 2026 $27.36 21 Jan 2026 $27.90 22 Jan 2026 $27.72 23 Jan 2026 $27.50 26 Jan 2026 $27.79 27 Jan 2026 $28.64 28 Jan 2026 $28.57 29 Jan 2026 $30.18 30 Jan 2026 $29.94 2 Feb 2026 $28.29 3 Feb 2026 $27.94 4 Feb 2026 $27.93 5 Feb 2026 $27.11 6 Feb 2026 $28.62 9 Feb 2026 $29.22 10 Feb 2026 $28.78 11 Feb 2026 $28.63 12 Feb 2026 $27.78 13 Feb 2026 $28.10 17 Feb 2026 $28.85 18 Feb 2026 $29.90 19 Feb 2026 $30.00 20 Feb 2026 $30.06 23 Feb 2026 $31.07 24 Feb 2026 $31.27 25 Feb 2026 $31.00 26 Feb 2026 $30.97 27 Feb 2026 $31.70 2 Mar 2026 $32.20 3 Mar 2026 $31.00 4 Mar 2026 $31.00 5 Mar 2026 $31.00 6 Mar 2026 $31.00 9 Mar 2026 $30.96 10 Mar 2026 $30.00 11 Mar 2026 $30.59 12 Mar 2026 $29.39 13 Mar 2026 $28.68 16 Mar 2026 $29.72 17 Mar 2026 $32.07 18 Mar 2026 $31.81 19 Mar 2026 $31.73 20 Mar 2026 $31.92 23 Mar 2026 $31.00 24 Mar 2026 $31.61 25 Mar 2026 $31.95 26 Mar 2026 $34.55 27 Mar 2026 $43.40 30 Mar 2026 $44.44 31 Mar 2026 $49.99 1 Apr 2026 $45.00 2 Apr 2026 $43.73 6 Apr 2026 $42.94 7 Apr 2026 $45.34 8 Apr 2026 $35.75 9 Apr 2026 $35.35 10 Apr 2026 $35.87 13 Apr 2026 $37.26 14 Apr 2026 $35.45 15 Apr 2026 $35.97 16 Apr 2026 $37.51 17 Apr 2026 $35.76 20 Apr 2026 $35.80 21 Apr 2026 $35.78 22 Apr 2026 $35.76 23 Apr 2026 $35.99 24 Apr 2026 $35.62 27 Apr 2026 $35.85 28 Apr 2026 $35.39 29 Apr 2026 $35.50 30 Apr 2026 $36.10 1 May 2026 $35.89 4 May 2026 $35.91 5 May 2026 $35.36 6 May 2026 $35.25 7 May 2026 $35.50 8 May 2026 $35.64 11 May 2026 $35.67 12 May 2026 $36.00 13 May 2026 $37.30 14 May 2026 $36.45 15 May 2026 $36.49 18 May 2026 $36.79 19 May 2026 $36.99 20 May 2026 $35.94 21 May 2026 $35.06 22 May 2026 $35.01 26 May 2026 $33.89 27 May 2026 $34.16 28 May 2026 $34.34 29 May 2026 $33.61 1 Jun 2026 $33.10 2 Jun 2026 $32.62 3 Jun 2026 $34.64 4 Jun 2026 $35.26 5 Jun 2026 $35.57 8 Jun 2026 $34.40 9 Jun 2026 $33.46 10 Jun 2026 $34.00 11 Jun 2026 $33.66 12 Jun 2026 $40.37 15 Jun 2026 $36.47 16 Jun 2026 $36.43 17 Jun 2026 $36.00 18 Jun 2026 $35.01 22 Jun 2026 $35.27 23 Jun 2026 $33.31 24 Jun 2026 $32.51 25 Jun 2026 $32.01 26 Jun 2026 $32.00 29 Jun 2026 $31.97 30 Jun 2026 $32.51 1 Jul 2026 $31.10 2 Jul 2026 $30.93 6 Jul 2026 $31.39 7 Jul 2026 $31.96 8 Jul 2026 $32.46 9 Jul 2026 $31.85 10 Jul 2026 $31.73 13 Jul 2026 $31.71 14 Jul 2026 $31.81 15 Jul 2026 $31.97 16 Jul 2026 $31.24 17 Jul 2026 $31.43 20 Jul 2026 $32.28 21 Jul 2026 $33.25 22 Jul 2026 $34.67 23 Jul 2026 $35.25 24 Jul 2026 $34.19 27 Jul 2026 $33.93 28 Jul 2026 $32.11 29 Jul 2026 $31.53 30 Jul 2026 $32.59 31 Jul 2026 $33.25 3 Aug 2026 $32.43 4 Aug 2026 $32.38 5 Aug 2026 $32.15 6 Aug 2026 $33.22 7 Aug 2026 $33.61 10 Aug 2026 $35.77 11 Aug 2026 $36.22 12 Aug 2026 $36.37 13 Aug 2026 $35.86 14 Aug 2026 $36.81 17 Aug 2026 $37.35 18 Aug 2026 $37.33 19 Aug 2026 $38.08 20 Aug 2026 $37.97 21 Aug 2026 $37.97 24 Aug 2026 $37.82 25 Aug 2026 $37.72 26 Aug 2026 $36.96 27 Aug 2026 $37.75 28 Aug 2026 $37.15 31 Aug 2026 $37.88 1 Sep 2026 $39.83 2 Sep 2026 $38.55 3 Sep 2026 $39.05 4 Sep 2026 $39.43 8 Sep 2026 $40.20 9 Sep 2026 $39.10 10 Sep 2026 $39.33 11 Sep 2026 $39.13 14 Sep 2026 $37.57 15 Sep 2026 $40.18 16 Sep 2026 $38.34 17 Sep 2026 $38.50 18 Sep 2026 $38.25 21 Sep 2026 $36.52 22 Sep 2026 $35.42 23 Sep 2026 $35.76 24 Sep 2026 $36.25 25 Sep 2026 $35.11 28 Sep 2026 $33.35 29 Sep 2026 $33.02 30 Sep 2026 $32.96 1 Oct 2026 $33.18 2 Oct 2026 $33.65 5 Oct 2026 $33.90 6 Oct 2026 $34.68 7 Oct 2026 $34.43 8 Oct 2026 $34.68 9 Oct 2026 $34.02 PACE PHILLIP Z Director Bought $47.00K 21 Nov 2025 · at $23.50 SHEFFIELD SCOTT D Director Bought $251.77K 8 Apr 2026 · at $36.02 · 2.4% of stake PACE PHILLIP Z Director Bought $369.87K 13 Apr 2026 · at $36.99 · 38.7% of stake
3 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$0.00
Net income
$26.07M
Free cash flow
$34.60M
Return on equity
-3.3%
Return on capital
-3.0%
Debt to equity
0.07

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -22M FY24 Fiscal year 2024 Revenue $0.00 Net income $21.92M Margin n/a 0K -37M FY25 Fiscal year 2025 Revenue $0.00 Net income $36.90M Margin n/a 0K -26M FY26 Fiscal year 2026 Revenue $0.00 Net income $26.07M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 Apr 2026 PACE PHILLIP Z
Director
Bought $369.87K 38.7%
8 Apr 2026 SHEFFIELD SCOTT D
Director
Bought $251.77K 2.4%
21 Nov 2025 PACE PHILLIP Z
Director
Bought $47.00K opened
22 Jul 2025 Sheffield Bryan
10% owner
Bought $10.00M 22.0%
30 Aug 2024 Sheffield Bryan
10% owner
Bought $249.94K 0.6%
2 Jul 2024 Dyer Eric Steven
Chief Financial Officer
Bought $467.60 0.0%