Stocks · Financials · State Commercial Banks

TRICO BANCSHARES /

TCBK Clue Score54
United States Fiscal year ends December CIK 0000356171
$51.41 -0.96% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
51.41 on 9 Oct 2026
62 51 41 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $42.26 14 Oct 2025 $43.85 15 Oct 2025 $42.94 16 Oct 2025 $40.74 17 Oct 2025 $41.17 20 Oct 2025 $42.31 21 Oct 2025 $42.33 22 Oct 2025 $42.56 23 Oct 2025 $43.05 24 Oct 2025 $43.26 27 Oct 2025 $43.75 28 Oct 2025 $44.26 29 Oct 2025 $44.06 30 Oct 2025 $43.86 31 Oct 2025 $44.23 3 Nov 2025 $44.90 4 Nov 2025 $44.40 5 Nov 2025 $45.47 6 Nov 2025 $44.68 7 Nov 2025 $44.90 10 Nov 2025 $45.17 11 Nov 2025 $45.49 12 Nov 2025 $45.68 13 Nov 2025 $45.00 14 Nov 2025 $45.74 17 Nov 2025 $44.58 18 Nov 2025 $44.87 19 Nov 2025 $45.22 20 Nov 2025 $45.10 21 Nov 2025 $46.66 24 Nov 2025 $46.86 25 Nov 2025 $48.84 26 Nov 2025 $48.41 28 Nov 2025 $48.10 1 Dec 2025 $48.29 2 Dec 2025 $48.56 3 Dec 2025 $49.41 4 Dec 2025 $48.73 5 Dec 2025 $47.82 8 Dec 2025 $48.09 9 Dec 2025 $48.16 10 Dec 2025 $49.80 11 Dec 2025 $49.87 12 Dec 2025 $49.33 15 Dec 2025 $49.98 16 Dec 2025 $49.70 17 Dec 2025 $49.74 18 Dec 2025 $50.31 19 Dec 2025 $49.74 22 Dec 2025 $48.91 23 Dec 2025 $48.75 24 Dec 2025 $48.41 26 Dec 2025 $48.31 29 Dec 2025 $47.93 30 Dec 2025 $47.14 31 Dec 2025 $47.37 2 Jan 2026 $47.15 5 Jan 2026 $47.57 6 Jan 2026 $48.06 7 Jan 2026 $47.95 8 Jan 2026 $48.88 9 Jan 2026 $48.26 12 Jan 2026 $48.00 13 Jan 2026 $48.09 14 Jan 2026 $48.74 15 Jan 2026 $49.92 16 Jan 2026 $49.22 20 Jan 2026 $48.55 21 Jan 2026 $50.61 22 Jan 2026 $51.49 23 Jan 2026 $49.98 26 Jan 2026 $49.48 27 Jan 2026 $49.06 28 Jan 2026 $48.83 29 Jan 2026 $49.47 30 Jan 2026 $49.82 2 Feb 2026 $51.04 3 Feb 2026 $51.92 4 Feb 2026 $52.19 5 Feb 2026 $51.96 6 Feb 2026 $52.23 9 Feb 2026 $52.16 10 Feb 2026 $51.49 11 Feb 2026 $50.64 12 Feb 2026 $49.95 13 Feb 2026 $50.30 17 Feb 2026 $51.01 18 Feb 2026 $50.57 19 Feb 2026 $50.22 20 Feb 2026 $50.47 23 Feb 2026 $49.05 24 Feb 2026 $49.22 25 Feb 2026 $49.67 26 Feb 2026 $49.77 27 Feb 2026 $47.78 2 Mar 2026 $48.36 3 Mar 2026 $48.30 4 Mar 2026 $49.08 5 Mar 2026 $48.24 6 Mar 2026 $47.25 9 Mar 2026 $47.25 10 Mar 2026 $47.33 11 Mar 2026 $46.95 12 Mar 2026 $47.39 13 Mar 2026 $47.33 16 Mar 2026 $47.08 17 Mar 2026 $46.65 18 Mar 2026 $45.95 19 Mar 2026 $46.64 20 Mar 2026 $46.08 23 Mar 2026 $47.14 24 Mar 2026 $47.21 25 Mar 2026 $47.41 26 Mar 2026 $47.28 27 Mar 2026 $46.51 30 Mar 2026 $47.09 31 Mar 2026 $47.54 1 Apr 2026 $47.91 2 Apr 2026 $48.09 6 Apr 2026 $48.74 7 Apr 2026 $48.94 8 Apr 2026 $50.16 9 Apr 2026 $50.99 10 Apr 2026 $50.27 13 Apr 2026 $50.11 14 Apr 2026 $50.48 15 Apr 2026 $50.20 16 Apr 2026 $49.48 17 Apr 2026 $50.30 20 Apr 2026 $50.00 21 Apr 2026 $49.40 22 Apr 2026 $49.36 23 Apr 2026 $50.68 24 Apr 2026 $49.33 27 Apr 2026 $50.59 28 Apr 2026 $50.92 29 Apr 2026 $50.10 30 Apr 2026 $50.27 1 May 2026 $50.61 4 May 2026 $50.07 5 May 2026 $50.39 6 May 2026 $50.80 7 May 2026 $50.82 8 May 2026 $50.95 11 May 2026 $50.16 12 May 2026 $49.96 13 May 2026 $49.28 14 May 2026 $49.54 15 May 2026 $48.80 18 May 2026 $49.64 19 May 2026 $49.43 20 May 2026 $50.60 21 May 2026 $50.80 22 May 2026 $50.68 26 May 2026 $51.32 27 May 2026 $50.59 28 May 2026 $50.28 29 May 2026 $50.80 1 Jun 2026 $49.71 2 Jun 2026 $50.67 3 Jun 2026 $49.25 4 Jun 2026 $50.70 5 Jun 2026 $50.69 8 Jun 2026 $50.69 9 Jun 2026 $51.31 10 Jun 2026 $52.31 11 Jun 2026 $52.04 12 Jun 2026 $52.64 15 Jun 2026 $51.67 16 Jun 2026 $51.61 17 Jun 2026 $50.90 18 Jun 2026 $51.40 22 Jun 2026 $51.56 23 Jun 2026 $52.67 24 Jun 2026 $53.22 25 Jun 2026 $53.55 26 Jun 2026 $53.91 29 Jun 2026 $53.25 30 Jun 2026 $53.85 1 Jul 2026 $54.96 2 Jul 2026 $54.54 6 Jul 2026 $54.13 7 Jul 2026 $53.72 8 Jul 2026 $52.43 9 Jul 2026 $53.25 10 Jul 2026 $53.64 13 Jul 2026 $60.07 14 Jul 2026 $58.81 15 Jul 2026 $59.43 16 Jul 2026 $61.62 17 Jul 2026 $60.52 20 Jul 2026 $59.80 21 Jul 2026 $60.04 22 Jul 2026 $59.49 23 Jul 2026 $59.28 24 Jul 2026 $58.12 27 Jul 2026 $57.57 28 Jul 2026 $58.02 29 Jul 2026 $57.91 30 Jul 2026 $57.94 31 Jul 2026 $57.54 3 Aug 2026 $58.04 4 Aug 2026 $58.63 5 Aug 2026 $57.78 6 Aug 2026 $57.54 7 Aug 2026 $57.27 10 Aug 2026 $56.90 11 Aug 2026 $57.12 12 Aug 2026 $57.60 13 Aug 2026 $58.05 14 Aug 2026 $57.57 17 Aug 2026 $57.46 18 Aug 2026 $56.70 19 Aug 2026 $55.79 20 Aug 2026 $55.68 21 Aug 2026 $55.07 24 Aug 2026 $54.52 25 Aug 2026 $53.88 26 Aug 2026 $54.15 27 Aug 2026 $53.87 28 Aug 2026 $53.81 31 Aug 2026 $53.38 1 Sep 2026 $52.70 2 Sep 2026 $53.83 3 Sep 2026 $54.31 4 Sep 2026 $54.40 8 Sep 2026 $53.97 9 Sep 2026 $53.54 10 Sep 2026 $53.67 11 Sep 2026 $53.53 14 Sep 2026 $53.64 15 Sep 2026 $53.82 16 Sep 2026 $53.43 17 Sep 2026 $53.70 18 Sep 2026 $53.61 21 Sep 2026 $53.03 22 Sep 2026 $52.32 23 Sep 2026 $51.44 24 Sep 2026 $52.10 25 Sep 2026 $52.38 28 Sep 2026 $51.89 29 Sep 2026 $51.54 30 Sep 2026 $51.19 1 Oct 2026 $51.80 2 Oct 2026 $52.59 5 Oct 2026 $52.27 6 Oct 2026 $52.11 7 Oct 2026 $51.23 8 Oct 2026 $51.91 9 Oct 2026 $51.41
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$53.45M
Net income
$121.56M
Free cash flow
$127.93M
Net margin
227.5%
Return on equity
9.2%
Revenue growth, 1 yr
4.1%
Revenue growth, 5 yr
7.1% a year
EPS growth, 1 yr
6.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
38M 65M FY20 Fiscal year 2020 Revenue $37.98M Net income $64.81M Margin 170.6% 44M 118M FY21 Fiscal year 2021 Revenue $43.95M Net income $117.66M Margin 267.7% · growth +15.7% 50M 125M FY22 Fiscal year 2022 Revenue $49.77M Net income $125.42M Margin 252.0% · growth +13.2% 50M 117M FY23 Fiscal year 2023 Revenue $50.09M Net income $117.39M Margin 234.4% · growth +0.6% 51M 115M FY24 Fiscal year 2024 Revenue $51.33M Net income $114.87M Margin 223.8% · growth +2.5% 53M 122M FY25 Fiscal year 2025 Revenue $53.45M Net income $121.56M Margin 227.4% · growth +4.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Dec 2024 Giese Cory W
Director
Sold at will $252.28K 45.4%
28 Aug 2024 Koehnen Michael W
Director
Sold at will $63.28K 31.8%
16 Aug 2024 Giese Cory W
Director
Sold at will $149.38K 23.6%
16 Aug 2024 Giese Cory W
Director
Sold at will $21.55K 1.1%
14 May 2024 CARNEY CRAIG B
EVP Chief Credit Officer
Sold at will $28.77K 2.3%
8 Jun 2023 Giese Cory W
Director
Sold at will $85.16K 5.4%