Stocks · Real estate · Real Estate Investment Trusts

TRANSCONTINENTAL REALTY INVESTORS INC

TCI Clue Score48
United States Fiscal year ends December CIK 0000733590
$47.75 +4.08% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
47.75 on 9 Oct 2026
59 46 33 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $45.33 14 Oct 2025 $44.50 15 Oct 2025 $42.72 16 Oct 2025 $43.24 17 Oct 2025 $44.96 20 Oct 2025 $44.99 21 Oct 2025 $42.88 22 Oct 2025 $45.00 23 Oct 2025 $45.00 24 Oct 2025 $45.00 27 Oct 2025 $45.20 28 Oct 2025 $44.12 29 Oct 2025 $43.00 30 Oct 2025 $44.15 31 Oct 2025 $44.82 3 Nov 2025 $44.30 4 Nov 2025 $44.28 5 Nov 2025 $47.85 6 Nov 2025 $46.67 7 Nov 2025 $46.52 10 Nov 2025 $45.43 11 Nov 2025 $45.43 12 Nov 2025 $45.14 13 Nov 2025 $45.12 14 Nov 2025 $44.89 17 Nov 2025 $45.51 18 Nov 2025 $45.99 19 Nov 2025 $45.43 20 Nov 2025 $45.39 21 Nov 2025 $48.00 24 Nov 2025 $46.00 25 Nov 2025 $46.00 26 Nov 2025 $45.62 28 Nov 2025 $45.98 1 Dec 2025 $44.56 2 Dec 2025 $44.02 3 Dec 2025 $45.00 4 Dec 2025 $43.96 5 Dec 2025 $43.87 8 Dec 2025 $43.75 9 Dec 2025 $44.24 10 Dec 2025 $44.24 11 Dec 2025 $48.00 12 Dec 2025 $49.92 15 Dec 2025 $54.89 16 Dec 2025 $58.00 17 Dec 2025 $57.90 18 Dec 2025 $55.54 19 Dec 2025 $58.15 22 Dec 2025 $58.81 23 Dec 2025 $56.67 24 Dec 2025 $57.20 26 Dec 2025 $55.06 29 Dec 2025 $58.38 30 Dec 2025 $56.76 31 Dec 2025 $58.62 2 Jan 2026 $58.91 5 Jan 2026 $54.98 6 Jan 2026 $55.36 7 Jan 2026 $52.40 8 Jan 2026 $52.52 9 Jan 2026 $52.03 12 Jan 2026 $52.82 13 Jan 2026 $51.16 14 Jan 2026 $52.02 15 Jan 2026 $52.04 16 Jan 2026 $52.92 20 Jan 2026 $51.34 21 Jan 2026 $51.99 22 Jan 2026 $52.73 23 Jan 2026 $52.73 26 Jan 2026 $52.73 27 Jan 2026 $51.18 28 Jan 2026 $51.18 29 Jan 2026 $53.86 30 Jan 2026 $53.22 2 Feb 2026 $55.25 3 Feb 2026 $55.70 4 Feb 2026 $56.41 5 Feb 2026 $55.00 6 Feb 2026 $55.00 9 Feb 2026 $54.62 10 Feb 2026 $54.62 11 Feb 2026 $53.57 12 Feb 2026 $54.56 13 Feb 2026 $53.75 17 Feb 2026 $53.75 18 Feb 2026 $49.28 19 Feb 2026 $45.79 20 Feb 2026 $45.40 23 Feb 2026 $39.77 24 Feb 2026 $41.70 25 Feb 2026 $37.43 26 Feb 2026 $39.19 27 Feb 2026 $36.67 2 Mar 2026 $36.07 3 Mar 2026 $35.60 4 Mar 2026 $37.35 5 Mar 2026 $35.65 6 Mar 2026 $36.48 9 Mar 2026 $36.83 10 Mar 2026 $36.31 11 Mar 2026 $35.23 12 Mar 2026 $35.10 13 Mar 2026 $38.54 16 Mar 2026 $39.92 17 Mar 2026 $36.35 18 Mar 2026 $34.26 19 Mar 2026 $33.98 20 Mar 2026 $33.10 23 Mar 2026 $35.29 24 Mar 2026 $34.49 25 Mar 2026 $34.30 26 Mar 2026 $34.06 27 Mar 2026 $34.63 30 Mar 2026 $35.16 31 Mar 2026 $34.88 1 Apr 2026 $34.68 2 Apr 2026 $35.36 6 Apr 2026 $35.43 7 Apr 2026 $35.77 8 Apr 2026 $41.15 9 Apr 2026 $41.91 10 Apr 2026 $40.02 13 Apr 2026 $40.24 14 Apr 2026 $41.00 15 Apr 2026 $40.31 16 Apr 2026 $40.31 17 Apr 2026 $38.76 20 Apr 2026 $35.73 21 Apr 2026 $35.23 22 Apr 2026 $35.38 23 Apr 2026 $35.67 24 Apr 2026 $36.57 27 Apr 2026 $36.89 28 Apr 2026 $37.64 29 Apr 2026 $37.22 30 Apr 2026 $35.42 1 May 2026 $36.26 4 May 2026 $35.99 5 May 2026 $35.78 6 May 2026 $36.32 7 May 2026 $36.65 8 May 2026 $35.68 11 May 2026 $35.13 12 May 2026 $35.09 13 May 2026 $35.01 14 May 2026 $35.71 15 May 2026 $34.70 18 May 2026 $34.70 19 May 2026 $36.73 20 May 2026 $36.07 21 May 2026 $35.92 22 May 2026 $36.00 26 May 2026 $40.09 27 May 2026 $40.14 28 May 2026 $38.50 29 May 2026 $38.76 1 Jun 2026 $38.01 2 Jun 2026 $38.01 3 Jun 2026 $35.67 4 Jun 2026 $37.60 5 Jun 2026 $37.01 8 Jun 2026 $36.48 9 Jun 2026 $38.06 10 Jun 2026 $39.18 11 Jun 2026 $39.09 12 Jun 2026 $41.47 15 Jun 2026 $38.47 16 Jun 2026 $37.63 17 Jun 2026 $36.34 18 Jun 2026 $39.29 22 Jun 2026 $40.18 23 Jun 2026 $40.51 24 Jun 2026 $41.49 25 Jun 2026 $41.66 26 Jun 2026 $49.85 29 Jun 2026 $47.50 30 Jun 2026 $45.99 1 Jul 2026 $48.50 2 Jul 2026 $48.47 6 Jul 2026 $46.35 7 Jul 2026 $45.48 8 Jul 2026 $45.82 9 Jul 2026 $46.64 10 Jul 2026 $44.97 13 Jul 2026 $44.68 14 Jul 2026 $44.37 15 Jul 2026 $44.72 16 Jul 2026 $45.00 17 Jul 2026 $45.61 20 Jul 2026 $43.34 21 Jul 2026 $42.56 22 Jul 2026 $41.09 23 Jul 2026 $40.41 24 Jul 2026 $41.18 27 Jul 2026 $43.20 28 Jul 2026 $42.55 29 Jul 2026 $40.27 30 Jul 2026 $42.26 31 Jul 2026 $40.79 3 Aug 2026 $41.29 4 Aug 2026 $43.46 5 Aug 2026 $40.75 6 Aug 2026 $40.14 7 Aug 2026 $36.77 10 Aug 2026 $35.88 11 Aug 2026 $36.21 12 Aug 2026 $36.22 13 Aug 2026 $35.56 14 Aug 2026 $35.91 17 Aug 2026 $35.38 18 Aug 2026 $35.92 19 Aug 2026 $38.28 20 Aug 2026 $37.34 21 Aug 2026 $37.91 24 Aug 2026 $39.04 25 Aug 2026 $39.21 26 Aug 2026 $38.54 27 Aug 2026 $39.40 28 Aug 2026 $36.14 31 Aug 2026 $36.48 1 Sep 2026 $36.61 2 Sep 2026 $37.27 3 Sep 2026 $38.77 4 Sep 2026 $37.69 8 Sep 2026 $38.48 9 Sep 2026 $38.80 10 Sep 2026 $39.17 11 Sep 2026 $39.10 14 Sep 2026 $39.36 15 Sep 2026 $39.83 16 Sep 2026 $40.39 17 Sep 2026 $41.30 18 Sep 2026 $40.32 21 Sep 2026 $39.67 22 Sep 2026 $41.04 23 Sep 2026 $41.56 24 Sep 2026 $43.31 25 Sep 2026 $42.88 28 Sep 2026 $43.12 29 Sep 2026 $44.18 30 Sep 2026 $44.48 1 Oct 2026 $44.64 2 Oct 2026 $44.40 5 Oct 2026 $45.46 6 Oct 2026 $45.12 7 Oct 2026 $45.19 8 Oct 2026 $45.88 9 Oct 2026 $47.75 AMERICAN REALTY INVESTORS INC 10% owner Bought $3.89M 12 Jan 2026 · at $55.50 · 1.3% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$49.06M
Net income
$13.80M
Free cash flow
$2.89M
Operating margin
-12.9%
Net margin
28.1%
Return on equity
1.6%
Return on capital
-0.5%
Debt to equity
0.25
Revenue growth, 1 yr
4.2%
Revenue growth, 5 yr
-3.0% a year
EPS growth, 1 yr
135.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
57M 7M FY20 Fiscal year 2020 Revenue $57.02M Net income $6.67M Margin 11.7% 41M 9M FY21 Fiscal year 2021 Revenue $40.77M Net income $9.40M Margin 23.0% · growth -28.5% 37M 468M FY22 Fiscal year 2022 Revenue $36.66M Net income $468.26M Margin 1,277.3% · growth -10.1% 50M 6M FY23 Fiscal year 2023 Revenue $49.91M Net income $5.94M Margin 11.9% · growth +36.1% 47M 6M FY24 Fiscal year 2024 Revenue $47.07M Net income $5.86M Margin 12.5% · growth -5.7% 49M 14M FY25 Fiscal year 2025 Revenue $49.06M Net income $13.80M Margin 28.1% · growth +4.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Jan 2026 AMERICAN REALTY INVESTORS INC
10% owner
Bought $3.89M 1.3%
29 Mar 2021 CORNA LOUIS J
Ex. VP, Counsel & Secy
Sold, plan not stated $4.32K 100%
19 Nov 2019 Moos Daniel J
President and CEO
Bought $3.28K 0.0%
22 May 2019 Moos Daniel J
President
Bought $999.95K 11.9%
20 Jun 2018 CORNA LOUIS J
Exec. VP, General Counsel & Se
Bought $7.20K opened
7 Dec 2016 Moos Daniel J
President and CEO
Bought $3.02M 5,700%