Stocks · Industrials · Services-Business Services, NEC

Trip.com Group Ltd

TCOM Clue Score85
Singapore Fiscal year ends December CIK 0001269238
38.90
+2.48%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
38.90 on 9 Oct 2026
79 58 38 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $70.75 14 Oct 2025 $70.16 15 Oct 2025 $69.81 16 Oct 2025 $70.19 17 Oct 2025 $70.14 20 Oct 2025 $71.38 21 Oct 2025 $71.35 22 Oct 2025 $70.77 23 Oct 2025 $71.08 24 Oct 2025 $72.79 27 Oct 2025 $73.67 28 Oct 2025 $72.36 29 Oct 2025 $72.47 30 Oct 2025 $70.55 31 Oct 2025 $70.65 3 Nov 2025 $71.50 4 Nov 2025 $70.03 5 Nov 2025 $70.49 6 Nov 2025 $69.99 7 Nov 2025 $70.27 10 Nov 2025 $73.61 11 Nov 2025 $73.87 12 Nov 2025 $74.59 13 Nov 2025 $74.52 14 Nov 2025 $72.03 17 Nov 2025 $70.89 18 Nov 2025 $72.44 19 Nov 2025 $72.45 20 Nov 2025 $69.81 21 Nov 2025 $69.85 24 Nov 2025 $70.19 25 Nov 2025 $70.30 26 Nov 2025 $69.72 28 Nov 2025 $69.92 1 Dec 2025 $70.28 2 Dec 2025 $70.19 3 Dec 2025 $70.72 4 Dec 2025 $71.12 5 Dec 2025 $71.75 8 Dec 2025 $70.15 9 Dec 2025 $70.12 10 Dec 2025 $70.83 11 Dec 2025 $70.13 12 Dec 2025 $70.80 15 Dec 2025 $71.39 16 Dec 2025 $70.89 17 Dec 2025 $71.85 18 Dec 2025 $71.25 19 Dec 2025 $72.22 22 Dec 2025 $73.76 23 Dec 2025 $72.48 24 Dec 2025 $72.24 26 Dec 2025 $72.50 29 Dec 2025 $72.61 30 Dec 2025 $72.32 31 Dec 2025 $71.91 2 Jan 2026 $74.49 5 Jan 2026 $75.15 6 Jan 2026 $76.10 7 Jan 2026 $76.16 8 Jan 2026 $76.82 9 Jan 2026 $75.66 12 Jan 2026 $78.96 13 Jan 2026 $75.68 14 Jan 2026 $62.78 15 Jan 2026 $61.30 16 Jan 2026 $61.77 20 Jan 2026 $60.47 21 Jan 2026 $62.10 22 Jan 2026 $62.10 23 Jan 2026 $62.88 26 Jan 2026 $63.97 27 Jan 2026 $62.44 28 Jan 2026 $62.40 29 Jan 2026 $62.02 30 Jan 2026 $61.37 2 Feb 2026 $62.01 3 Feb 2026 $60.48 4 Feb 2026 $57.39 5 Feb 2026 $57.35 6 Feb 2026 $59.40 9 Feb 2026 $58.58 10 Feb 2026 $57.50 11 Feb 2026 $57.94 12 Feb 2026 $54.46 13 Feb 2026 $54.43 17 Feb 2026 $56.12 18 Feb 2026 $56.63 19 Feb 2026 $55.34 20 Feb 2026 $54.57 23 Feb 2026 $52.93 24 Feb 2026 $53.77 25 Feb 2026 $53.66 26 Feb 2026 $52.27 27 Feb 2026 $52.62 2 Mar 2026 $51.48 3 Mar 2026 $51.70 4 Mar 2026 $50.86 5 Mar 2026 $51.96 6 Mar 2026 $54.00 9 Mar 2026 $53.74 10 Mar 2026 $53.18 11 Mar 2026 $52.10 12 Mar 2026 $51.93 13 Mar 2026 $51.72 16 Mar 2026 $52.25 17 Mar 2026 $52.41 18 Mar 2026 $51.96 19 Mar 2026 $51.73 20 Mar 2026 $51.06 23 Mar 2026 $51.32 24 Mar 2026 $51.18 25 Mar 2026 $51.34 26 Mar 2026 $50.22 27 Mar 2026 $48.49 30 Mar 2026 $49.17 31 Mar 2026 $49.79 1 Apr 2026 $49.79 2 Apr 2026 $50.48 6 Apr 2026 $50.09 7 Apr 2026 $50.22 8 Apr 2026 $51.87 9 Apr 2026 $51.34 10 Apr 2026 $51.32 13 Apr 2026 $51.77 14 Apr 2026 $52.57 15 Apr 2026 $54.12 16 Apr 2026 $54.69 17 Apr 2026 $55.19 20 Apr 2026 $55.01 21 Apr 2026 $54.65 22 Apr 2026 $53.95 23 Apr 2026 $52.95 24 Apr 2026 $53.11 27 Apr 2026 $53.20 28 Apr 2026 $52.34 29 Apr 2026 $52.78 30 Apr 2026 $54.21 1 May 2026 $54.22 4 May 2026 $52.81 5 May 2026 $52.40 6 May 2026 $54.45 7 May 2026 $53.37 8 May 2026 $52.68 11 May 2026 $52.20 12 May 2026 $52.01 13 May 2026 $52.28 14 May 2026 $50.28 15 May 2026 $49.61 18 May 2026 $49.32 19 May 2026 $48.95 20 May 2026 $48.56 21 May 2026 $48.06 22 May 2026 $46.37 26 May 2026 $47.35 27 May 2026 $47.81 28 May 2026 $47.08 29 May 2026 $47.43 1 Jun 2026 $48.29 2 Jun 2026 $48.47 3 Jun 2026 $47.94 4 Jun 2026 $48.06 5 Jun 2026 $47.69 8 Jun 2026 $47.21 9 Jun 2026 $47.04 10 Jun 2026 $47.97 11 Jun 2026 $47.39 12 Jun 2026 $46.47 15 Jun 2026 $47.40 16 Jun 2026 $46.23 17 Jun 2026 $46.73 18 Jun 2026 $45.10 22 Jun 2026 $46.42 23 Jun 2026 $45.50 24 Jun 2026 $46.30 25 Jun 2026 $40.49 26 Jun 2026 $40.89 29 Jun 2026 $39.96 30 Jun 2026 $39.84 1 Jul 2026 $41.08 2 Jul 2026 $41.00 6 Jul 2026 $40.98 7 Jul 2026 $40.81 8 Jul 2026 $41.38 9 Jul 2026 $41.43 10 Jul 2026 $42.80 13 Jul 2026 $42.36 14 Jul 2026 $42.41 15 Jul 2026 $42.87 16 Jul 2026 $43.75 17 Jul 2026 $42.45 20 Jul 2026 $44.19 21 Jul 2026 $43.65 22 Jul 2026 $42.58 23 Jul 2026 $43.02 24 Jul 2026 $43.64 27 Jul 2026 $44.77 28 Jul 2026 $45.31 29 Jul 2026 $46.00 30 Jul 2026 $46.48 31 Jul 2026 $47.01 3 Aug 2026 $47.30 4 Aug 2026 $46.84 5 Aug 2026 $45.96 6 Aug 2026 $46.24 7 Aug 2026 $46.14 10 Aug 2026 $47.12 11 Aug 2026 $46.20 12 Aug 2026 $45.58 13 Aug 2026 $45.02 14 Aug 2026 $44.98 17 Aug 2026 $44.85 18 Aug 2026 $44.55 19 Aug 2026 $46.51 20 Aug 2026 $46.43 21 Aug 2026 $46.11 24 Aug 2026 $46.02 25 Aug 2026 $45.98 26 Aug 2026 $45.14 27 Aug 2026 $44.61 28 Aug 2026 $45.35 31 Aug 2026 $44.65 1 Sep 2026 $43.84 2 Sep 2026 $43.63 3 Sep 2026 $41.40 4 Sep 2026 $41.03 8 Sep 2026 $40.50 9 Sep 2026 $39.19 10 Sep 2026 $38.70 11 Sep 2026 $39.02 14 Sep 2026 $39.08 15 Sep 2026 $39.25 16 Sep 2026 $40.43 17 Sep 2026 $40.36 18 Sep 2026 $40.68 21 Sep 2026 $40.65 22 Sep 2026 $40.85 23 Sep 2026 $40.63 24 Sep 2026 $40.04 25 Sep 2026 $39.43 28 Sep 2026 $39.90 29 Sep 2026 $38.64 30 Sep 2026 $39.10 1 Oct 2026 $38.76 2 Oct 2026 $38.09 5 Oct 2026 $38.79 6 Oct 2026 $38.26 7 Oct 2026 $38.09 8 Oct 2026 $37.96 9 Oct 2026 $38.90
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$62.41B
Net income
$33.29B
Free cash flow
$13.58B
Gross margin
80.6%
Operating margin
25.3%
Net margin
53.4%
Return on equity
19.5%
Return on capital
7.4%
Debt to equity
0.07
Revenue growth, 1 yr
17.1%
Revenue growth, 5 yr
27.8% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
18.3B -3.2B FY20 Fiscal year 2020 Revenue $18.32B Net income $3.25B Margin -17.7% 20B -550M FY21 Fiscal year 2021 Revenue $20.02B Net income $550.00M Margin -2.7% · growth +9.3% 20B 1.4B FY22 Fiscal year 2022 Revenue $20.04B Net income $1.40B Margin 7.0% · growth +0.1% 44.5B 9.9B FY23 Fiscal year 2023 Revenue $44.51B Net income $9.92B Margin 22.3% · growth +122.1% 53.3B 17.1B FY24 Fiscal year 2024 Revenue $53.29B Net income $17.07B Margin 32.0% · growth +19.7% 62.4B 33.3B FY25 Fiscal year 2025 Revenue $62.41B Net income $33.29B Margin 53.3% · growth +17.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.