Stocks · Energy · Natural Gas Transmission

TRANSCANADA PIPELINES LTD

TCPA Clue Score57
Alberta, Canada Fiscal year ends December CIK 0000099070
20.10
-0.94%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
20.10 on 9 Oct 2026
25 22 20 Oct 2025 Apr 2026 Oct 2026 15 Oct 2025 $24.68 16 Oct 2025 $24.44 17 Oct 2025 $24.65 20 Oct 2025 $24.69 21 Oct 2025 $24.75 22 Oct 2025 $24.72 23 Oct 2025 $24.76 24 Oct 2025 $24.79 27 Oct 2025 $24.76 28 Oct 2025 $24.70 29 Oct 2025 $24.68 30 Oct 2025 $24.79 31 Oct 2025 $24.75 3 Nov 2025 $24.69 4 Nov 2025 $24.66 5 Nov 2025 $24.69 6 Nov 2025 $24.68 7 Nov 2025 $24.66 10 Nov 2025 $24.65 11 Nov 2025 $24.64 12 Nov 2025 $24.64 13 Nov 2025 $24.57 14 Nov 2025 $24.50 17 Nov 2025 $24.36 18 Nov 2025 $24.27 19 Nov 2025 $24.22 20 Nov 2025 $24.16 21 Nov 2025 $24.25 24 Nov 2025 $24.40 25 Nov 2025 $24.40 26 Nov 2025 $24.39 28 Nov 2025 $24.29 1 Dec 2025 $24.24 2 Dec 2025 $24.17 3 Dec 2025 $24.06 4 Dec 2025 $23.98 5 Dec 2025 $23.87 8 Dec 2025 $23.98 9 Dec 2025 $24.13 10 Dec 2025 $24.14 11 Dec 2025 $24.28 12 Dec 2025 $24.28 15 Dec 2025 $24.32 16 Dec 2025 $24.36 17 Dec 2025 $24.35 18 Dec 2025 $24.42 19 Dec 2025 $24.43 22 Dec 2025 $24.45 23 Dec 2025 $24.42 24 Dec 2025 $24.48 26 Dec 2025 $24.44 29 Dec 2025 $24.41 30 Dec 2025 $24.49 31 Dec 2025 $24.54 2 Jan 2026 $24.68 5 Jan 2026 $24.53 6 Jan 2026 $24.49 7 Jan 2026 $24.56 8 Jan 2026 $24.47 9 Jan 2026 $24.50 12 Jan 2026 $24.56 13 Jan 2026 $24.66 14 Jan 2026 $24.71 15 Jan 2026 $24.82 16 Jan 2026 $24.57 20 Jan 2026 $24.48 21 Jan 2026 $24.63 22 Jan 2026 $24.71 23 Jan 2026 $24.76 26 Jan 2026 $24.76 27 Jan 2026 $24.81 28 Jan 2026 $24.75 29 Jan 2026 $24.91 30 Jan 2026 $24.80 2 Feb 2026 $24.63 3 Feb 2026 $24.61 4 Feb 2026 $24.62 5 Feb 2026 $24.62 6 Feb 2026 $24.71 9 Feb 2026 $24.73 10 Feb 2026 $24.75 11 Feb 2026 $24.73 12 Feb 2026 $24.71 13 Feb 2026 $24.89 17 Feb 2026 $24.94 18 Feb 2026 $24.91 19 Feb 2026 $24.97 20 Feb 2026 $24.86 23 Feb 2026 $24.88 24 Feb 2026 $24.88 25 Feb 2026 $24.85 26 Feb 2026 $24.82 27 Feb 2026 $24.59 2 Mar 2026 $24.70 3 Mar 2026 $24.75 4 Mar 2026 $24.83 5 Mar 2026 $24.80 6 Mar 2026 $24.68 9 Mar 2026 $24.53 10 Mar 2026 $24.73 11 Mar 2026 $24.47 12 Mar 2026 $24.40 13 Mar 2026 $24.39 16 Mar 2026 $24.41 17 Mar 2026 $24.41 18 Mar 2026 $24.00 19 Mar 2026 $24.00 20 Mar 2026 $23.60 23 Mar 2026 $23.90 24 Mar 2026 $23.95 25 Mar 2026 $24.11 26 Mar 2026 $23.95 27 Mar 2026 $23.59 30 Mar 2026 $23.42 31 Mar 2026 $23.72 1 Apr 2026 $23.83 2 Apr 2026 $24.07 6 Apr 2026 $24.03 7 Apr 2026 $24.00 8 Apr 2026 $24.31 9 Apr 2026 $24.26 10 Apr 2026 $24.27 13 Apr 2026 $24.21 14 Apr 2026 $24.25 15 Apr 2026 $24.24 16 Apr 2026 $23.85 17 Apr 2026 $24.06 20 Apr 2026 $24.04 21 Apr 2026 $23.94 22 Apr 2026 $23.94 23 Apr 2026 $24.01 24 Apr 2026 $24.00 27 Apr 2026 $24.03 28 Apr 2026 $23.95 29 Apr 2026 $23.94 30 Apr 2026 $23.93 1 May 2026 $23.98 4 May 2026 $24.05 5 May 2026 $24.03 6 May 2026 $23.98 7 May 2026 $24.00 8 May 2026 $24.08 11 May 2026 $24.02 12 May 2026 $24.01 13 May 2026 $23.99 14 May 2026 $24.04 15 May 2026 $24.00 18 May 2026 $24.00 19 May 2026 $23.98 20 May 2026 $23.99 21 May 2026 $23.89 22 May 2026 $23.94 26 May 2026 $24.00 27 May 2026 $23.91 28 May 2026 $23.93 29 May 2026 $23.91 1 Jun 2026 $23.98 2 Jun 2026 $23.93 3 Jun 2026 $23.85 4 Jun 2026 $23.84 5 Jun 2026 $23.71 8 Jun 2026 $23.64 9 Jun 2026 $23.53 10 Jun 2026 $23.44 11 Jun 2026 $23.62 12 Jun 2026 $23.58 15 Jun 2026 $23.60 16 Jun 2026 $23.60 17 Jun 2026 $23.58 18 Jun 2026 $23.60 22 Jun 2026 $23.43 23 Jun 2026 $23.34 24 Jun 2026 $23.27 25 Jun 2026 $23.10 26 Jun 2026 $23.12 29 Jun 2026 $23.06 30 Jun 2026 $23.04 1 Jul 2026 $23.12 2 Jul 2026 $23.18 6 Jul 2026 $23.24 7 Jul 2026 $23.20 8 Jul 2026 $23.04 9 Jul 2026 $23.12 10 Jul 2026 $23.14 13 Jul 2026 $23.27 14 Jul 2026 $23.52 15 Jul 2026 $23.79 16 Jul 2026 $23.71 17 Jul 2026 $23.35 20 Jul 2026 $23.04 21 Jul 2026 $23.07 22 Jul 2026 $22.94 23 Jul 2026 $22.78 24 Jul 2026 $22.77 27 Jul 2026 $22.88 28 Jul 2026 $23.01 29 Jul 2026 $22.96 30 Jul 2026 $22.96 31 Jul 2026 $22.98 3 Aug 2026 $23.08 4 Aug 2026 $23.02 5 Aug 2026 $22.85 6 Aug 2026 $22.87 7 Aug 2026 $22.79 10 Aug 2026 $22.65 11 Aug 2026 $22.66 12 Aug 2026 $22.63 13 Aug 2026 $22.69 14 Aug 2026 $22.69 17 Aug 2026 $22.42 18 Aug 2026 $22.41 19 Aug 2026 $22.65 20 Aug 2026 $22.21 21 Aug 2026 $22.10 24 Aug 2026 $22.04 25 Aug 2026 $21.96 26 Aug 2026 $21.90 27 Aug 2026 $21.96 28 Aug 2026 $21.96 31 Aug 2026 $21.96 1 Sep 2026 $21.85 2 Sep 2026 $22.03 3 Sep 2026 $22.19 8 Sep 2026 $22.12 9 Sep 2026 $22.10 10 Sep 2026 $22.04 11 Sep 2026 $21.90 14 Sep 2026 $22.01 15 Sep 2026 $21.97 16 Sep 2026 $21.85 17 Sep 2026 $21.98 18 Sep 2026 $21.94 21 Sep 2026 $21.80 22 Sep 2026 $21.59 23 Sep 2026 $21.12 24 Sep 2026 $20.88 25 Sep 2026 $20.89 28 Sep 2026 $20.69 29 Sep 2026 $20.24 30 Sep 2026 $19.79 1 Oct 2026 $20.20 2 Oct 2026 $20.00 5 Oct 2026 $20.02 6 Oct 2026 $20.05 7 Oct 2026 $19.90 8 Oct 2026 $20.29 9 Oct 2026 $20.10
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2017, ended 31 Dec 2017, as filed
Revenue
$13.45B
Net income
$3.11B
Free cash flow
$2.22B
Operating margin
34.8%
Net margin
23.1%
Return on equity
13.9%
Return on capital
8.2%
Debt to equity
1.55
Revenue growth, 1 yr
7.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
12.5B 321M FY16 Fiscal year 2016 Revenue $12.55B Net income $321.00M Margin 2.6% 13.4B 3.1B FY17 Fiscal year 2017 Revenue $13.45B Net income $3.11B Margin 23.1% · growth +7.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.