Stocks · Technology · Services-Prepackaged Software

TERADATA CORP /DE/

TDC Clue Score46
United States Fiscal year ends December CIK 0000816761
30.59
+0.99%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
30.59 on 9 Oct 2026
38 29 21 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $21.32 14 Oct 2025 $21.34 15 Oct 2025 $21.26 16 Oct 2025 $20.85 17 Oct 2025 $20.76 20 Oct 2025 $20.86 21 Oct 2025 $21.32 22 Oct 2025 $21.18 23 Oct 2025 $21.32 24 Oct 2025 $21.39 27 Oct 2025 $21.37 28 Oct 2025 $21.45 29 Oct 2025 $21.04 30 Oct 2025 $20.89 31 Oct 2025 $20.85 3 Nov 2025 $21.59 4 Nov 2025 $20.71 5 Nov 2025 $27.46 6 Nov 2025 $28.30 7 Nov 2025 $27.60 10 Nov 2025 $27.92 11 Nov 2025 $28.04 12 Nov 2025 $27.76 13 Nov 2025 $26.98 14 Nov 2025 $27.24 17 Nov 2025 $26.13 18 Nov 2025 $26.79 19 Nov 2025 $26.60 20 Nov 2025 $26.61 21 Nov 2025 $27.20 24 Nov 2025 $27.67 25 Nov 2025 $28.50 26 Nov 2025 $28.26 28 Nov 2025 $28.64 1 Dec 2025 $29.42 2 Dec 2025 $30.71 3 Dec 2025 $30.30 4 Dec 2025 $29.75 5 Dec 2025 $29.86 8 Dec 2025 $31.39 9 Dec 2025 $31.40 10 Dec 2025 $31.66 11 Dec 2025 $31.81 12 Dec 2025 $31.30 15 Dec 2025 $30.15 16 Dec 2025 $29.68 17 Dec 2025 $29.88 18 Dec 2025 $29.86 19 Dec 2025 $30.71 22 Dec 2025 $30.98 23 Dec 2025 $30.57 24 Dec 2025 $30.57 26 Dec 2025 $30.67 29 Dec 2025 $30.74 30 Dec 2025 $30.89 31 Dec 2025 $30.44 2 Jan 2026 $29.69 5 Jan 2026 $30.50 6 Jan 2026 $31.09 7 Jan 2026 $31.46 8 Jan 2026 $31.03 9 Jan 2026 $31.76 12 Jan 2026 $31.74 13 Jan 2026 $31.19 14 Jan 2026 $30.59 15 Jan 2026 $30.90 16 Jan 2026 $29.77 20 Jan 2026 $29.44 21 Jan 2026 $29.54 22 Jan 2026 $29.91 23 Jan 2026 $29.36 26 Jan 2026 $29.70 27 Jan 2026 $29.58 28 Jan 2026 $29.69 29 Jan 2026 $28.83 30 Jan 2026 $28.52 2 Feb 2026 $28.02 3 Feb 2026 $26.03 4 Feb 2026 $27.14 5 Feb 2026 $26.75 6 Feb 2026 $27.47 9 Feb 2026 $28.29 10 Feb 2026 $29.23 11 Feb 2026 $37.88 12 Feb 2026 $33.54 13 Feb 2026 $33.56 17 Feb 2026 $32.60 18 Feb 2026 $32.81 19 Feb 2026 $32.12 20 Feb 2026 $30.91 23 Feb 2026 $28.13 24 Feb 2026 $30.03 25 Feb 2026 $30.41 26 Feb 2026 $30.97 27 Feb 2026 $31.49 2 Mar 2026 $30.41 3 Mar 2026 $30.36 4 Mar 2026 $28.72 5 Mar 2026 $28.96 6 Mar 2026 $28.02 9 Mar 2026 $28.54 10 Mar 2026 $27.89 11 Mar 2026 $27.29 12 Mar 2026 $26.76 13 Mar 2026 $26.58 16 Mar 2026 $26.67 17 Mar 2026 $27.24 18 Mar 2026 $26.69 19 Mar 2026 $27.02 20 Mar 2026 $26.83 23 Mar 2026 $26.94 24 Mar 2026 $26.11 25 Mar 2026 $26.01 26 Mar 2026 $26.23 27 Mar 2026 $25.31 30 Mar 2026 $24.75 31 Mar 2026 $25.63 1 Apr 2026 $25.24 2 Apr 2026 $25.48 6 Apr 2026 $25.93 7 Apr 2026 $25.87 8 Apr 2026 $25.70 9 Apr 2026 $25.12 10 Apr 2026 $24.56 13 Apr 2026 $26.02 14 Apr 2026 $25.72 15 Apr 2026 $26.67 16 Apr 2026 $26.77 17 Apr 2026 $27.10 20 Apr 2026 $27.08 21 Apr 2026 $27.51 22 Apr 2026 $27.48 23 Apr 2026 $25.91 24 Apr 2026 $26.43 27 Apr 2026 $26.47 28 Apr 2026 $25.78 29 Apr 2026 $26.27 30 Apr 2026 $26.35 1 May 2026 $27.96 4 May 2026 $29.32 5 May 2026 $30.08 6 May 2026 $30.28 7 May 2026 $29.63 8 May 2026 $31.59 11 May 2026 $32.31 12 May 2026 $31.74 13 May 2026 $32.70 14 May 2026 $33.46 15 May 2026 $33.81 18 May 2026 $32.77 19 May 2026 $32.65 20 May 2026 $33.10 21 May 2026 $32.77 22 May 2026 $33.44 26 May 2026 $33.34 27 May 2026 $32.22 28 May 2026 $31.63 29 May 2026 $34.05 1 Jun 2026 $36.83 2 Jun 2026 $36.51 3 Jun 2026 $34.97 4 Jun 2026 $34.88 5 Jun 2026 $33.70 8 Jun 2026 $33.70 9 Jun 2026 $33.47 10 Jun 2026 $33.07 11 Jun 2026 $32.80 12 Jun 2026 $33.00 15 Jun 2026 $33.62 16 Jun 2026 $32.87 17 Jun 2026 $31.74 18 Jun 2026 $30.88 22 Jun 2026 $29.67 23 Jun 2026 $31.16 24 Jun 2026 $31.69 25 Jun 2026 $31.17 26 Jun 2026 $32.85 29 Jun 2026 $34.32 30 Jun 2026 $34.65 1 Jul 2026 $34.46 2 Jul 2026 $34.56 6 Jul 2026 $36.44 7 Jul 2026 $36.46 8 Jul 2026 $35.17 9 Jul 2026 $34.83 10 Jul 2026 $33.74 13 Jul 2026 $33.96 14 Jul 2026 $31.42 15 Jul 2026 $31.31 16 Jul 2026 $30.93 17 Jul 2026 $30.52 20 Jul 2026 $30.60 21 Jul 2026 $29.33 22 Jul 2026 $28.09 23 Jul 2026 $27.68 24 Jul 2026 $28.52 27 Jul 2026 $29.79 28 Jul 2026 $29.19 29 Jul 2026 $30.63 30 Jul 2026 $30.56 31 Jul 2026 $30.99 3 Aug 2026 $32.09 4 Aug 2026 $34.39 5 Aug 2026 $26.23 6 Aug 2026 $26.95 7 Aug 2026 $27.39 10 Aug 2026 $27.69 11 Aug 2026 $26.86 12 Aug 2026 $26.74 13 Aug 2026 $27.63 14 Aug 2026 $27.68 17 Aug 2026 $27.53 18 Aug 2026 $28.47 19 Aug 2026 $27.90 20 Aug 2026 $27.57 21 Aug 2026 $27.69 24 Aug 2026 $27.52 25 Aug 2026 $27.37 26 Aug 2026 $27.06 27 Aug 2026 $28.55 28 Aug 2026 $28.77 31 Aug 2026 $29.00 1 Sep 2026 $28.65 2 Sep 2026 $28.26 3 Sep 2026 $28.79 4 Sep 2026 $28.05 8 Sep 2026 $27.76 9 Sep 2026 $27.86 10 Sep 2026 $27.36 11 Sep 2026 $27.84 14 Sep 2026 $29.37 15 Sep 2026 $29.39 16 Sep 2026 $29.17 17 Sep 2026 $29.27 18 Sep 2026 $28.89 21 Sep 2026 $29.36 22 Sep 2026 $29.41 23 Sep 2026 $29.21 24 Sep 2026 $29.46 25 Sep 2026 $28.94 28 Sep 2026 $28.55 29 Sep 2026 $28.69 30 Sep 2026 $28.84 1 Oct 2026 $29.92 2 Oct 2026 $30.14 5 Oct 2026 $29.91 6 Oct 2026 $29.62 7 Oct 2026 $29.16 8 Oct 2026 $30.29 9 Oct 2026 $30.59 Lynrock Lake LP 10% owner Sold at will $2.50M 11 Feb 2026 · at $40.29 · 0.7% of stake Gianoni Michael P Director Sold at will $749.13K 24 Feb 2026 · at $29.97 · 44.2% of stake MCMILLAN STEPHEN President and CEO Sold at will $1.51M 26 Feb 2026 · at $30.26 · 7.0% of stake Arora Sumeet Chief Product Officer Sold on a plan $81.57K 7 May 2026 · at $30.84 · 0.9% of stake Petley Richard J Chief Revenue Officer Sold on a plan $1.06M 7 May 2026 · at $30.84 · 14.2% of stake MCMILLAN STEPHEN President and CEO Sold at will $634.16K 12 May 2026 · at $31.71 · 2.6% of stake Arora Sumeet Chief Product Officer Sold on a plan $495.00K 19 May 2026 · at $33.00 · 5.6% of stake McElhatton Todd Director Sold at will $502.02K 22 May 2026 · at $33.47 · 36.0% of stake Petley Richard J Chief Revenue Officer Sold on a plan $602.95K 1 Jun 2026 · at $35.00 · 8.4% of stake CHOU TIMOTHY C K Director Sold on a plan $190.75K 8 Jun 2026 · at $33.72 · 12.6% of stake MCMILLAN STEPHEN President and CEO Sold on a plan $300.17K 15 Sep 2026 · at $30.02 · 1.3% of stake Hutchinson Michael D Chief Operating Officer Sold on a plan $1.44M 15 Sep 2026 · at $30.00 · 21.9% of stake
0 buys5 sales at will7 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.66B
Net income
$130.00M
Free cash flow
$286.00M
Gross margin
59.4%
Operating margin
12.3%
Net margin
7.8%
Return on equity
56.5%
Return on capital
21.8%
Debt to equity
1.98
Revenue growth, 1 yr
-5.0%
Revenue growth, 5 yr
-2.0% a year
EPS growth, 1 yr
16.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.8B 129M FY20 Fiscal year 2020 Revenue $1.84B Net income $129.00M Margin 7.0% 1.9B 147M FY21 Fiscal year 2021 Revenue $1.92B Net income $147.00M Margin 7.7% · growth +4.4% 1.8B 33M FY22 Fiscal year 2022 Revenue $1.80B Net income $33.00M Margin 1.8% · growth -6.4% 1.8B 62M FY23 Fiscal year 2023 Revenue $1.83B Net income $62.00M Margin 3.4% · growth +2.1% 1.8B 114M FY24 Fiscal year 2024 Revenue $1.75B Net income $114.00M Margin 6.5% · growth -4.5% 1.7B 130M FY25 Fiscal year 2025 Revenue $1.66B Net income $130.00M Margin 7.8% · growth -5.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Sep 2026 Hutchinson Michael D
Chief Operating Officer
Sold on a plan $1.44M 21.9%
15 Sep 2026 MCMILLAN STEPHEN
President and CEO
Sold on a plan $300.17K 1.3%
8 Jun 2026 CHOU TIMOTHY C K
Director
Sold on a plan $190.75K 12.6%
1 Jun 2026 Petley Richard J
Chief Revenue Officer
Sold on a plan $602.95K 8.4%
22 May 2026 McElhatton Todd
Director
Sold at will $502.02K 36.0%
19 May 2026 Arora Sumeet
Chief Product Officer
Sold on a plan $495.00K 5.6%