TEMPLETON DRAGON FUND INC

TDF
United States Fiscal year ends December CIK 0000919893
$9.70 +3.08% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.70 on 9 Oct 2026
12 11 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.39 14 Oct 2025 $11.34 15 Oct 2025 $11.36 16 Oct 2025 $11.40 17 Oct 2025 $11.42 20 Oct 2025 $11.42 21 Oct 2025 $11.34 22 Oct 2025 $11.31 23 Oct 2025 $11.56 24 Oct 2025 $11.52 27 Oct 2025 $11.63 28 Oct 2025 $11.57 29 Oct 2025 $11.68 30 Oct 2025 $11.52 31 Oct 2025 $11.39 3 Nov 2025 $11.44 4 Nov 2025 $11.31 5 Nov 2025 $11.49 6 Nov 2025 $11.62 7 Nov 2025 $11.53 10 Nov 2025 $11.65 11 Nov 2025 $11.70 12 Nov 2025 $11.67 13 Nov 2025 $11.54 14 Nov 2025 $11.46 17 Nov 2025 $11.24 18 Nov 2025 $11.22 19 Nov 2025 $11.10 20 Nov 2025 $10.92 21 Nov 2025 $10.90 24 Nov 2025 $10.97 25 Nov 2025 $11.02 26 Nov 2025 $11.06 28 Nov 2025 $11.12 1 Dec 2025 $11.29 2 Dec 2025 $11.27 3 Dec 2025 $11.25 4 Dec 2025 $11.25 5 Dec 2025 $11.35 8 Dec 2025 $11.31 9 Dec 2025 $11.20 10 Dec 2025 $11.25 11 Dec 2025 $11.28 12 Dec 2025 $11.27 15 Dec 2025 $11.13 16 Dec 2025 $11.07 17 Dec 2025 $11.06 18 Dec 2025 $11.22 19 Dec 2025 $11.28 22 Dec 2025 $11.40 23 Dec 2025 $11.34 24 Dec 2025 $11.38 26 Dec 2025 $11.46 29 Dec 2025 $11.30 30 Dec 2025 $11.36 31 Dec 2025 $11.26 2 Jan 2026 $11.68 5 Jan 2026 $11.65 6 Jan 2026 $11.62 7 Jan 2026 $11.52 8 Jan 2026 $11.59 9 Jan 2026 $11.63 12 Jan 2026 $11.78 13 Jan 2026 $11.75 14 Jan 2026 $11.71 15 Jan 2026 $11.70 16 Jan 2026 $11.61 20 Jan 2026 $11.56 21 Jan 2026 $11.74 22 Jan 2026 $11.84 23 Jan 2026 $11.86 26 Jan 2026 $11.88 27 Jan 2026 $11.95 28 Jan 2026 $12.05 29 Jan 2026 $12.13 30 Jan 2026 $11.89 2 Feb 2026 $11.74 3 Feb 2026 $11.63 4 Feb 2026 $11.57 5 Feb 2026 $11.57 6 Feb 2026 $11.91 9 Feb 2026 $11.89 10 Feb 2026 $11.87 11 Feb 2026 $11.86 12 Feb 2026 $11.62 13 Feb 2026 $11.60 17 Feb 2026 $11.64 18 Feb 2026 $11.69 19 Feb 2026 $11.63 20 Feb 2026 $11.60 23 Feb 2026 $11.53 24 Feb 2026 $11.56 25 Feb 2026 $11.60 26 Feb 2026 $11.44 27 Feb 2026 $11.54 2 Mar 2026 $11.42 3 Mar 2026 $11.18 4 Mar 2026 $11.31 5 Mar 2026 $11.15 6 Mar 2026 $11.17 9 Mar 2026 $11.18 10 Mar 2026 $11.36 11 Mar 2026 $11.28 12 Mar 2026 $11.15 13 Mar 2026 $11.10 16 Mar 2026 $11.16 17 Mar 2026 $11.10 18 Mar 2026 $10.98 19 Mar 2026 $10.88 20 Mar 2026 $10.61 23 Mar 2026 $10.65 24 Mar 2026 $10.53 25 Mar 2026 $10.69 26 Mar 2026 $10.38 27 Mar 2026 $10.34 30 Mar 2026 $10.42 31 Mar 2026 $10.61 1 Apr 2026 $10.57 2 Apr 2026 $10.59 6 Apr 2026 $10.51 7 Apr 2026 $10.39 8 Apr 2026 $10.72 9 Apr 2026 $10.81 10 Apr 2026 $10.94 13 Apr 2026 $10.98 14 Apr 2026 $11.14 15 Apr 2026 $11.20 16 Apr 2026 $11.43 17 Apr 2026 $11.51 20 Apr 2026 $11.53 21 Apr 2026 $11.37 22 Apr 2026 $11.35 23 Apr 2026 $11.30 24 Apr 2026 $11.28 27 Apr 2026 $11.19 28 Apr 2026 $11.12 29 Apr 2026 $11.17 30 Apr 2026 $11.27 1 May 2026 $11.25 4 May 2026 $11.22 5 May 2026 $11.22 6 May 2026 $11.48 7 May 2026 $11.50 8 May 2026 $11.48 11 May 2026 $11.56 12 May 2026 $11.41 13 May 2026 $11.78 14 May 2026 $11.56 15 May 2026 $11.30 18 May 2026 $11.17 19 May 2026 $11.19 20 May 2026 $11.13 21 May 2026 $11.04 22 May 2026 $10.98 26 May 2026 $11.16 27 May 2026 $11.19 28 May 2026 $11.18 29 May 2026 $11.17 1 Jun 2026 $11.19 2 Jun 2026 $11.44 3 Jun 2026 $11.21 4 Jun 2026 $11.14 5 Jun 2026 $10.90 8 Jun 2026 $10.66 9 Jun 2026 $10.77 10 Jun 2026 $10.65 11 Jun 2026 $10.61 12 Jun 2026 $10.73 15 Jun 2026 $10.95 16 Jun 2026 $10.78 17 Jun 2026 $10.68 18 Jun 2026 $10.69 22 Jun 2026 $10.85 23 Jun 2026 $10.60 24 Jun 2026 $10.62 25 Jun 2026 $10.50 26 Jun 2026 $10.52 29 Jun 2026 $10.64 30 Jun 2026 $10.89 1 Jul 2026 $10.97 2 Jul 2026 $10.73 6 Jul 2026 $10.85 7 Jul 2026 $10.67 8 Jul 2026 $10.77 9 Jul 2026 $10.88 10 Jul 2026 $10.84 13 Jul 2026 $10.68 14 Jul 2026 $10.72 15 Jul 2026 $10.93 16 Jul 2026 $10.87 17 Jul 2026 $10.63 20 Jul 2026 $10.82 21 Jul 2026 $10.80 22 Jul 2026 $10.72 23 Jul 2026 $10.65 24 Jul 2026 $10.65 27 Jul 2026 $10.72 28 Jul 2026 $10.57 29 Jul 2026 $10.68 30 Jul 2026 $10.70 31 Jul 2026 $10.74 3 Aug 2026 $10.77 4 Aug 2026 $10.88 5 Aug 2026 $10.90 6 Aug 2026 $10.92 7 Aug 2026 $11.13 10 Aug 2026 $11.16 11 Aug 2026 $11.03 12 Aug 2026 $10.90 13 Aug 2026 $10.85 14 Aug 2026 $10.82 17 Aug 2026 $10.89 18 Aug 2026 $10.89 19 Aug 2026 $10.90 20 Aug 2026 $10.84 21 Aug 2026 $10.95 24 Aug 2026 $10.81 25 Aug 2026 $10.86 26 Aug 2026 $10.87 27 Aug 2026 $10.87 28 Aug 2026 $10.89 31 Aug 2026 $10.83 1 Sep 2026 $10.70 2 Sep 2026 $10.57 3 Sep 2026 $10.56 4 Sep 2026 $10.68 8 Sep 2026 $10.58 9 Sep 2026 $10.47 10 Sep 2026 $10.35 11 Sep 2026 $10.39 14 Sep 2026 $10.40 15 Sep 2026 $10.26 16 Sep 2026 $10.16 17 Sep 2026 $10.14 18 Sep 2026 $10.12 21 Sep 2026 $10.33 22 Sep 2026 $10.34 23 Sep 2026 $10.00 24 Sep 2026 $9.92 25 Sep 2026 $9.79 28 Sep 2026 $9.69 29 Sep 2026 $9.62 30 Sep 2026 $9.74 1 Oct 2026 $9.63 2 Oct 2026 $9.50 5 Oct 2026 $9.60 6 Oct 2026 $9.57 7 Oct 2026 $9.52 8 Oct 2026 $9.41 9 Oct 2026 $9.70
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Sep 2018 CITY OF LONDON INVESTMENT GROUP PLC
10% owner
Sold, plan not stated $2.64M 48.5%
17 Sep 2018 CITY OF LONDON INVESTMENT GROUP PLC
10% owner
Sold, plan not stated $2.59M 23.7%
23 Jul 2018 CITY OF LONDON INVESTMENT GROUP PLC
10% owner
Bought $105.00K 0.1%
18 Jul 2018 CITY OF LONDON INVESTMENT GROUP PLC
10% owner
Bought $368.09K 2.0%
16 Jul 2018 CITY OF LONDON INVESTMENT GROUP PLC
10% owner
Bought $118.51K 0.7%
10 Jul 2018 CITY OF LONDON INVESTMENT GROUP PLC
10% owner
Bought $682.91K 4.4%