Stocks · Financials · Commodity Contracts Brokers & Dealers

21Shares Dogecoin ETF

TDOG
United States Fiscal year ends September CIK 0002064314
$16.38 -0.50% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
16.38 on 15 Oct 2026
25 20 14 Jan 2026 Jun 2026 Oct 2026 22 Jan 2026 $25.03 23 Jan 2026 $24.98 26 Jan 2026 $24.58 27 Jan 2026 $25.39 28 Jan 2026 $25.22 29 Jan 2026 $23.42 30 Jan 2026 $23.36 2 Feb 2026 $21.68 3 Feb 2026 $21.99 4 Feb 2026 $21.07 5 Feb 2026 $17.97 6 Feb 2026 $19.88 9 Feb 2026 $19.46 10 Feb 2026 $18.74 11 Feb 2026 $18.38 12 Feb 2026 $18.33 13 Feb 2026 $19.54 17 Feb 2026 $20.27 18 Feb 2026 $19.86 19 Feb 2026 $19.74 20 Feb 2026 $20.30 23 Feb 2026 $18.81 24 Feb 2026 $18.60 25 Feb 2026 $20.98 26 Feb 2026 $19.54 27 Feb 2026 $18.82 2 Mar 2026 $19.14 3 Mar 2026 $17.96 4 Mar 2026 $20.63 5 Mar 2026 $19.05 6 Mar 2026 $18.37 9 Mar 2026 $18.42 10 Mar 2026 $19.10 11 Mar 2026 $18.92 12 Mar 2026 $19.06 13 Mar 2026 $19.37 16 Mar 2026 $20.57 17 Mar 2026 $20.22 18 Mar 2026 $19.09 19 Mar 2026 $18.83 20 Mar 2026 $18.89 23 Mar 2026 $19.14 24 Mar 2026 $18.78 25 Mar 2026 $19.42 26 Mar 2026 $18.36 27 Mar 2026 $18.16 30 Mar 2026 $18.33 31 Mar 2026 $18.56 1 Apr 2026 $18.72 2 Apr 2026 $18.20 6 Apr 2026 $18.54 7 Apr 2026 $18.58 8 Apr 2026 $18.75 9 Apr 2026 $18.93 10 Apr 2026 $19.17 13 Apr 2026 $18.78 14 Apr 2026 $18.72 15 Apr 2026 $19.37 16 Apr 2026 $20.06 17 Apr 2026 $20.18 20 Apr 2026 $19.27 21 Apr 2026 $18.92 22 Apr 2026 $19.49 23 Apr 2026 $19.41 24 Apr 2026 $19.83 27 Apr 2026 $19.71 28 Apr 2026 $20.09 29 Apr 2026 $20.41 30 Apr 2026 $21.40 1 May 2026 $22.01 4 May 2026 $22.27 5 May 2026 $22.87 6 May 2026 $22.78 7 May 2026 $21.75 8 May 2026 $21.96 11 May 2026 $22.46 12 May 2026 $22.15 13 May 2026 $22.75 14 May 2026 $23.39 15 May 2026 $22.77 18 May 2026 $21.09 19 May 2026 $20.79 20 May 2026 $20.99 21 May 2026 $21.32 22 May 2026 $20.86 26 May 2026 $20.36 27 May 2026 $20.55 28 May 2026 $20.03 29 May 2026 $20.14 1 Jun 2026 $20.24 2 Jun 2026 $18.93 3 Jun 2026 $18.48 4 Jun 2026 $17.91 5 Jun 2026 $16.35 8 Jun 2026 $17.47 9 Jun 2026 $17.17 10 Jun 2026 $16.77 11 Jun 2026 $17.41 12 Jun 2026 $17.62 15 Jun 2026 $17.88 16 Jun 2026 $17.54 17 Jun 2026 $17.18 18 Jun 2026 $16.68 22 Jun 2026 $16.65 23 Jun 2026 $15.79 24 Jun 2026 $14.88 25 Jun 2026 $14.73 26 Jun 2026 $15.24 29 Jun 2026 $14.84 30 Jun 2026 $14.53 1 Jul 2026 $14.63 2 Jul 2026 $14.93 6 Jul 2026 $15.47 7 Jul 2026 $15.02 8 Jul 2026 $14.61 9 Jul 2026 $14.70 10 Jul 2026 $14.92 13 Jul 2026 $14.44 14 Jul 2026 $14.93 15 Jul 2026 $14.84 16 Jul 2026 $14.71 17 Jul 2026 $14.61 20 Jul 2026 $14.50 21 Jul 2026 $14.78 22 Jul 2026 $14.58 23 Jul 2026 $13.91 24 Jul 2026 $13.92 27 Jul 2026 $14.46 28 Jul 2026 $14.22 29 Jul 2026 $14.02 30 Jul 2026 $14.22 31 Jul 2026 $14.04 3 Aug 2026 $14.13 4 Aug 2026 $14.16 5 Aug 2026 $14.13 6 Aug 2026 $13.82 7 Aug 2026 $14.04 10 Aug 2026 $14.04 11 Aug 2026 $14.28 12 Aug 2026 $14.16 13 Aug 2026 $14.08 14 Aug 2026 $14.02 17 Aug 2026 $14.13 18 Aug 2026 $14.15 19 Aug 2026 $14.69 20 Aug 2026 $16.00 21 Aug 2026 $17.06 24 Aug 2026 $17.89 25 Aug 2026 $17.70 26 Aug 2026 $17.07 27 Aug 2026 $17.84 28 Aug 2026 $17.01 31 Aug 2026 $16.74 1 Sep 2026 $16.46 2 Sep 2026 $16.32 3 Sep 2026 $17.97 4 Sep 2026 $17.04 8 Sep 2026 $17.97 9 Sep 2026 $17.48 10 Sep 2026 $16.87 11 Sep 2026 $16.98 14 Sep 2026 $17.02 15 Sep 2026 $16.25 16 Sep 2026 $16.15 17 Sep 2026 $16.39 18 Sep 2026 $17.67 21 Sep 2026 $19.80 22 Sep 2026 $20.10 23 Sep 2026 $18.58 24 Sep 2026 $19.34 25 Sep 2026 $19.74 28 Sep 2026 $18.77 29 Sep 2026 $18.84 30 Sep 2026 $18.91 1 Oct 2026 $19.07 2 Oct 2026 $18.41 5 Oct 2026 $19.21 6 Oct 2026 $18.89 7 Oct 2026 $17.80 8 Oct 2026 $16.85 9 Oct 2026 $16.96 12 Oct 2026 $17.12 13 Oct 2026 $17.00 14 Oct 2026 $16.46 15 Oct 2026 $16.38
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.