Stocks · Communication · Telephone Communications (No Radiotelephone)

TELEPHONE & DATA SYSTEMS INC /DE/

TDS Clue Score34
United States Fiscal year ends December CIK 0001051512
33.53
-1.76%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
33.53 on 9 Oct 2026
48 40 33 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $38.46 14 Oct 2025 $38.66 15 Oct 2025 $38.81 16 Oct 2025 $38.53 17 Oct 2025 $38.49 20 Oct 2025 $38.79 21 Oct 2025 $38.23 22 Oct 2025 $38.28 23 Oct 2025 $38.47 24 Oct 2025 $38.90 27 Oct 2025 $39.09 28 Oct 2025 $39.55 29 Oct 2025 $39.22 30 Oct 2025 $38.62 31 Oct 2025 $38.82 3 Nov 2025 $39.59 4 Nov 2025 $39.37 5 Nov 2025 $38.77 6 Nov 2025 $38.49 7 Nov 2025 $37.69 10 Nov 2025 $38.72 11 Nov 2025 $39.09 12 Nov 2025 $39.71 13 Nov 2025 $38.70 14 Nov 2025 $38.32 17 Nov 2025 $37.66 18 Nov 2025 $38.09 19 Nov 2025 $38.01 20 Nov 2025 $37.65 21 Nov 2025 $38.15 24 Nov 2025 $37.99 25 Nov 2025 $39.22 26 Nov 2025 $39.72 28 Nov 2025 $40.27 1 Dec 2025 $39.52 2 Dec 2025 $39.62 3 Dec 2025 $39.32 4 Dec 2025 $38.98 5 Dec 2025 $39.40 8 Dec 2025 $38.02 9 Dec 2025 $37.85 10 Dec 2025 $37.93 11 Dec 2025 $38.45 12 Dec 2025 $38.45 15 Dec 2025 $37.77 16 Dec 2025 $37.89 17 Dec 2025 $38.29 18 Dec 2025 $39.03 19 Dec 2025 $38.58 22 Dec 2025 $40.59 23 Dec 2025 $40.59 24 Dec 2025 $40.20 26 Dec 2025 $40.25 29 Dec 2025 $40.63 30 Dec 2025 $40.89 31 Dec 2025 $41.00 2 Jan 2026 $41.05 5 Jan 2026 $40.77 6 Jan 2026 $40.57 7 Jan 2026 $41.71 8 Jan 2026 $40.73 9 Jan 2026 $41.58 12 Jan 2026 $42.18 13 Jan 2026 $42.61 14 Jan 2026 $44.34 15 Jan 2026 $44.51 16 Jan 2026 $44.76 20 Jan 2026 $43.29 21 Jan 2026 $43.97 22 Jan 2026 $44.85 23 Jan 2026 $44.13 26 Jan 2026 $44.05 27 Jan 2026 $43.60 28 Jan 2026 $43.63 29 Jan 2026 $44.72 30 Jan 2026 $45.13 2 Feb 2026 $45.40 3 Feb 2026 $46.10 4 Feb 2026 $46.66 5 Feb 2026 $45.83 6 Feb 2026 $45.80 9 Feb 2026 $45.88 10 Feb 2026 $45.76 11 Feb 2026 $46.08 12 Feb 2026 $46.82 13 Feb 2026 $47.59 17 Feb 2026 $46.54 18 Feb 2026 $45.18 19 Feb 2026 $45.54 20 Feb 2026 $45.29 23 Feb 2026 $43.75 24 Feb 2026 $44.50 25 Feb 2026 $45.34 26 Feb 2026 $44.73 27 Feb 2026 $44.75 2 Mar 2026 $44.65 3 Mar 2026 $44.27 4 Mar 2026 $45.11 5 Mar 2026 $45.16 6 Mar 2026 $44.91 9 Mar 2026 $44.86 10 Mar 2026 $44.30 11 Mar 2026 $43.89 12 Mar 2026 $43.72 13 Mar 2026 $43.38 16 Mar 2026 $42.81 17 Mar 2026 $42.77 18 Mar 2026 $41.63 19 Mar 2026 $42.03 20 Mar 2026 $41.01 23 Mar 2026 $43.03 24 Mar 2026 $43.06 25 Mar 2026 $43.11 26 Mar 2026 $43.20 27 Mar 2026 $41.93 30 Mar 2026 $41.79 31 Mar 2026 $42.10 1 Apr 2026 $44.14 2 Apr 2026 $44.89 6 Apr 2026 $45.35 7 Apr 2026 $44.71 8 Apr 2026 $45.73 9 Apr 2026 $45.66 10 Apr 2026 $45.84 13 Apr 2026 $45.27 14 Apr 2026 $45.49 15 Apr 2026 $44.68 16 Apr 2026 $45.57 17 Apr 2026 $45.82 20 Apr 2026 $45.37 21 Apr 2026 $45.11 22 Apr 2026 $44.61 23 Apr 2026 $45.36 24 Apr 2026 $45.21 27 Apr 2026 $44.12 28 Apr 2026 $44.45 29 Apr 2026 $44.32 30 Apr 2026 $45.06 1 May 2026 $45.48 4 May 2026 $44.97 5 May 2026 $45.38 6 May 2026 $45.52 7 May 2026 $45.50 8 May 2026 $46.47 11 May 2026 $43.31 12 May 2026 $42.76 13 May 2026 $42.23 14 May 2026 $41.86 15 May 2026 $40.50 18 May 2026 $41.42 19 May 2026 $42.06 20 May 2026 $41.60 21 May 2026 $41.20 22 May 2026 $39.30 26 May 2026 $38.86 27 May 2026 $39.49 28 May 2026 $39.31 29 May 2026 $39.11 1 Jun 2026 $39.43 2 Jun 2026 $40.11 3 Jun 2026 $39.19 4 Jun 2026 $39.66 5 Jun 2026 $39.16 8 Jun 2026 $39.23 9 Jun 2026 $39.33 10 Jun 2026 $39.92 11 Jun 2026 $40.03 12 Jun 2026 $40.15 15 Jun 2026 $39.83 16 Jun 2026 $39.36 17 Jun 2026 $39.41 18 Jun 2026 $39.59 22 Jun 2026 $38.94 23 Jun 2026 $39.07 24 Jun 2026 $37.55 25 Jun 2026 $37.24 26 Jun 2026 $38.45 29 Jun 2026 $37.87 30 Jun 2026 $37.01 1 Jul 2026 $37.09 2 Jul 2026 $36.19 6 Jul 2026 $35.35 7 Jul 2026 $35.24 8 Jul 2026 $34.78 9 Jul 2026 $34.71 10 Jul 2026 $34.14 13 Jul 2026 $33.39 14 Jul 2026 $34.26 15 Jul 2026 $34.08 16 Jul 2026 $34.35 17 Jul 2026 $34.32 20 Jul 2026 $33.79 21 Jul 2026 $33.83 22 Jul 2026 $33.81 23 Jul 2026 $33.61 24 Jul 2026 $34.37 27 Jul 2026 $33.65 28 Jul 2026 $34.00 29 Jul 2026 $33.95 30 Jul 2026 $33.58 31 Jul 2026 $33.58 3 Aug 2026 $34.41 4 Aug 2026 $35.73 5 Aug 2026 $35.39 6 Aug 2026 $36.00 7 Aug 2026 $32.98 10 Aug 2026 $33.70 11 Aug 2026 $33.33 12 Aug 2026 $33.17 13 Aug 2026 $35.04 14 Aug 2026 $35.21 17 Aug 2026 $34.52 18 Aug 2026 $34.17 19 Aug 2026 $34.67 20 Aug 2026 $34.71 21 Aug 2026 $33.60 24 Aug 2026 $33.09 25 Aug 2026 $33.82 26 Aug 2026 $33.28 27 Aug 2026 $33.15 28 Aug 2026 $33.65 31 Aug 2026 $33.68 1 Sep 2026 $33.62 2 Sep 2026 $35.87 3 Sep 2026 $37.82 4 Sep 2026 $37.83 8 Sep 2026 $37.93 9 Sep 2026 $37.89 10 Sep 2026 $37.44 11 Sep 2026 $37.46 14 Sep 2026 $37.71 15 Sep 2026 $37.83 16 Sep 2026 $37.07 17 Sep 2026 $36.07 18 Sep 2026 $35.90 21 Sep 2026 $36.73 22 Sep 2026 $36.69 23 Sep 2026 $36.43 24 Sep 2026 $36.33 25 Sep 2026 $35.85 28 Sep 2026 $34.75 29 Sep 2026 $34.16 30 Sep 2026 $33.92 1 Oct 2026 $35.20 2 Oct 2026 $35.39 5 Oct 2026 $35.11 6 Oct 2026 $35.15 7 Oct 2026 $35.35 8 Oct 2026 $34.13 9 Oct 2026 $33.53 Kroll Anita J VP, Controller & CAO Sold at will $632.76K 10 Nov 2025 · at $39.02 · 94.9% of stake Kroll Anita J VP, Controller & CAO Sold at will $34.07K 11 Nov 2025 · at $39.16 · 100% of stake Carlson Prudence E Director Sold at will $244.06K 23 Mar 2026 · at $42.00 · 1.9% of stake CARLSON LEROY T JR Vice Chair Sold at will $2.96M 11 Sep 2026 · at $38.45 · 13.8% of stake
0 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.07B
Net income
$6.24M
Free cash flow
$199.36M
Operating margin
-9.1%
Net margin
-0.6%
Return on equity
-0.1%
Return on capital
-2.0%
Revenue growth, 1 yr
-9.0%
Revenue growth, 5 yr
-26.9% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
5.1B 226M FY20 Fiscal year 2020 Revenue $5.12B Net income $226.00M Margin 4.4% 5.2B 156M FY21 Fiscal year 2021 Revenue $5.22B Net income $156.00M Margin 3.0% · growth +2.0% 5.3B 62M FY22 Fiscal year 2022 Revenue $5.29B Net income $62.00M Margin 1.2% · growth +1.4% 1.2B -500M FY23 Fiscal year 2023 Revenue $1.23B Net income $500.01M Margin -40.7% · growth -76.8% 1.2B -28M FY24 Fiscal year 2024 Revenue $1.18B Net income $27.71M Margin -2.4% · growth -4.2% 1.1B -6M FY25 Fiscal year 2025 Revenue $1.07B Net income $6.24M Margin -0.6% · growth -9.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Sep 2026 CARLSON LEROY T JR
Vice Chair
Sold at will $2.96M 13.8%
23 Mar 2026 Carlson Prudence E
Director
Sold at will $244.06K 1.9%
11 Nov 2025 Kroll Anita J
VP, Controller & CAO
Sold at will $34.07K 100%
10 Nov 2025 Kroll Anita J
VP, Controller & CAO
Sold at will $632.76K 94.9%
20 Aug 2025 Kroll Anita J
VP, Controller & CAO
Sold at will $336.50K 33.5%
18 Aug 2025 Hanley Joseph R
SVP-Strategy & Corp Dev
Sold at will $2.62M 53.2%