Stocks · Industrials · Search, Detection, Navigation, Guidance, Aeronautical Sys

Teledyne Technologies

TDY Clue Score60
United States Fiscal year ends January CIK 0001094285
613.66
+1.46%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
613.66 on 9 Oct 2026
691 588 484 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $567.82 14 Oct 2025 $571.93 15 Oct 2025 $565.02 16 Oct 2025 $561.49 17 Oct 2025 $562.26 20 Oct 2025 $571.83 21 Oct 2025 $573.75 22 Oct 2025 $543.73 23 Oct 2025 $536.69 24 Oct 2025 $532.09 27 Oct 2025 $528.46 28 Oct 2025 $525.45 29 Oct 2025 $515.33 30 Oct 2025 $517.75 31 Oct 2025 $526.82 3 Nov 2025 $518.32 4 Nov 2025 $511.20 5 Nov 2025 $512.69 6 Nov 2025 $506.68 7 Nov 2025 $513.17 10 Nov 2025 $520.15 11 Nov 2025 $514.91 12 Nov 2025 $519.43 13 Nov 2025 $505.41 14 Nov 2025 $501.23 17 Nov 2025 $499.55 18 Nov 2025 $504.17 19 Nov 2025 $493.94 20 Nov 2025 $484.47 21 Nov 2025 $494.87 24 Nov 2025 $492.35 25 Nov 2025 $497.77 26 Nov 2025 $497.68 28 Nov 2025 $499.52 1 Dec 2025 $492.56 2 Dec 2025 $495.72 3 Dec 2025 $503.96 4 Dec 2025 $518.00 5 Dec 2025 $522.30 8 Dec 2025 $513.73 9 Dec 2025 $512.94 10 Dec 2025 $516.20 11 Dec 2025 $523.11 12 Dec 2025 $518.22 15 Dec 2025 $514.29 16 Dec 2025 $506.54 17 Dec 2025 $502.82 18 Dec 2025 $504.46 19 Dec 2025 $510.01 22 Dec 2025 $518.14 23 Dec 2025 $518.90 24 Dec 2025 $520.40 26 Dec 2025 $517.35 29 Dec 2025 $516.27 30 Dec 2025 $518.00 31 Dec 2025 $510.73 2 Jan 2026 $518.77 5 Jan 2026 $524.09 6 Jan 2026 $532.73 7 Jan 2026 $531.48 8 Jan 2026 $548.91 9 Jan 2026 $549.02 12 Jan 2026 $549.63 13 Jan 2026 $555.01 14 Jan 2026 $562.54 15 Jan 2026 $569.72 16 Jan 2026 $581.72 20 Jan 2026 $566.23 21 Jan 2026 $621.79 22 Jan 2026 $621.62 23 Jan 2026 $610.66 26 Jan 2026 $607.53 27 Jan 2026 $616.02 28 Jan 2026 $620.31 29 Jan 2026 $625.32 30 Jan 2026 $620.30 2 Feb 2026 $613.23 3 Feb 2026 $640.42 4 Feb 2026 $629.73 5 Feb 2026 $628.47 6 Feb 2026 $647.56 9 Feb 2026 $656.38 10 Feb 2026 $659.92 11 Feb 2026 $661.43 12 Feb 2026 $646.30 13 Feb 2026 $660.29 17 Feb 2026 $649.35 18 Feb 2026 $662.66 19 Feb 2026 $666.35 20 Feb 2026 $668.72 23 Feb 2026 $672.42 24 Feb 2026 $683.22 25 Feb 2026 $677.38 26 Feb 2026 $678.82 27 Feb 2026 $681.10 2 Mar 2026 $688.59 3 Mar 2026 $686.25 4 Mar 2026 $682.77 5 Mar 2026 $654.86 6 Mar 2026 $647.64 9 Mar 2026 $654.06 10 Mar 2026 $655.29 11 Mar 2026 $655.37 12 Mar 2026 $646.57 13 Mar 2026 $638.91 16 Mar 2026 $645.66 17 Mar 2026 $643.06 18 Mar 2026 $633.87 19 Mar 2026 $635.11 20 Mar 2026 $616.18 23 Mar 2026 $623.80 24 Mar 2026 $626.06 25 Mar 2026 $625.37 26 Mar 2026 $611.08 27 Mar 2026 $593.31 30 Mar 2026 $584.07 31 Mar 2026 $605.01 1 Apr 2026 $617.97 2 Apr 2026 $623.13 6 Apr 2026 $632.01 7 Apr 2026 $635.07 8 Apr 2026 $660.31 9 Apr 2026 $654.98 10 Apr 2026 $645.74 13 Apr 2026 $655.99 14 Apr 2026 $647.59 15 Apr 2026 $634.77 16 Apr 2026 $635.76 17 Apr 2026 $635.83 20 Apr 2026 $645.73 21 Apr 2026 $642.79 22 Apr 2026 $656.69 23 Apr 2026 $651.75 24 Apr 2026 $648.68 27 Apr 2026 $655.49 28 Apr 2026 $641.89 29 Apr 2026 $630.56 30 Apr 2026 $645.85 1 May 2026 $640.33 4 May 2026 $637.58 5 May 2026 $631.87 6 May 2026 $644.13 7 May 2026 $630.78 8 May 2026 $621.38 11 May 2026 $632.58 12 May 2026 $632.17 13 May 2026 $635.96 14 May 2026 $638.56 15 May 2026 $616.58 18 May 2026 $617.61 19 May 2026 $606.45 20 May 2026 $614.20 21 May 2026 $607.12 22 May 2026 $620.45 26 May 2026 $627.97 27 May 2026 $612.52 28 May 2026 $634.06 29 May 2026 $619.83 1 Jun 2026 $609.47 2 Jun 2026 $618.81 3 Jun 2026 $618.02 4 Jun 2026 $618.59 5 Jun 2026 $602.27 8 Jun 2026 $612.38 9 Jun 2026 $619.26 10 Jun 2026 $601.35 11 Jun 2026 $623.73 12 Jun 2026 $626.02 15 Jun 2026 $628.34 16 Jun 2026 $630.07 17 Jun 2026 $615.35 18 Jun 2026 $619.58 22 Jun 2026 $616.65 23 Jun 2026 $612.91 24 Jun 2026 $612.17 25 Jun 2026 $627.19 26 Jun 2026 $624.29 29 Jun 2026 $641.22 30 Jun 2026 $666.90 1 Jul 2026 $661.20 2 Jul 2026 $652.08 6 Jul 2026 $654.98 7 Jul 2026 $641.70 8 Jul 2026 $639.51 9 Jul 2026 $631.52 10 Jul 2026 $634.60 13 Jul 2026 $623.88 14 Jul 2026 $623.10 15 Jul 2026 $624.15 16 Jul 2026 $630.86 17 Jul 2026 $635.52 20 Jul 2026 $626.59 21 Jul 2026 $647.48 22 Jul 2026 $650.50 23 Jul 2026 $651.22 24 Jul 2026 $655.35 27 Jul 2026 $651.65 28 Jul 2026 $649.67 29 Jul 2026 $631.35 30 Jul 2026 $649.18 31 Jul 2026 $655.57 3 Aug 2026 $670.56 4 Aug 2026 $684.76 5 Aug 2026 $683.73 6 Aug 2026 $687.52 7 Aug 2026 $691.30 10 Aug 2026 $690.25 11 Aug 2026 $681.74 12 Aug 2026 $686.49 13 Aug 2026 $673.66 14 Aug 2026 $679.67 17 Aug 2026 $677.27 18 Aug 2026 $665.00 19 Aug 2026 $648.63 20 Aug 2026 $633.95 21 Aug 2026 $636.15 24 Aug 2026 $625.21 25 Aug 2026 $626.90 26 Aug 2026 $633.56 27 Aug 2026 $626.50 28 Aug 2026 $621.96 31 Aug 2026 $612.95 1 Sep 2026 $610.51 2 Sep 2026 $606.36 3 Sep 2026 $607.87 4 Sep 2026 $610.65 8 Sep 2026 $605.08 9 Sep 2026 $595.23 10 Sep 2026 $596.50 11 Sep 2026 $603.79 14 Sep 2026 $597.11 15 Sep 2026 $598.51 16 Sep 2026 $601.10 17 Sep 2026 $601.98 18 Sep 2026 $603.46 21 Sep 2026 $609.08 22 Sep 2026 $612.74 23 Sep 2026 $621.05 24 Sep 2026 $612.02 25 Sep 2026 $614.15 28 Sep 2026 $610.83 29 Sep 2026 $605.59 30 Sep 2026 $606.81 1 Oct 2026 $612.70 2 Oct 2026 $617.17 5 Oct 2026 $619.64 6 Oct 2026 $622.22 7 Oct 2026 $604.15 8 Oct 2026 $604.82 9 Oct 2026 $613.66 SMITH MICHAEL T Director Sold at will $950.75K 28 Jan 2026 · at $621.00 · 3.0% of stake SMITH MICHAEL T Director Sold at will $1.53M 29 Jan 2026 · at $621.00 · 5.0% of stake VanWees Jason Vice Chairman Sold at will $1.58M 3 Feb 2026 · at $630.46 · 48.6% of stake VanWees Jason Vice Chairman Sold at will $3.15M 3 Feb 2026 · at $630.92 · 8.9% of stake VON SCHACK WESLEY W Director Sold at will $321.34K 12 Aug 2026 · at $686.63 · 4.1% of stake LORNE SIMON M Director Sold at will $4.39M 12 Aug 2026 · at $680.34 · 10.4% of stake
0 buys6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 28 Dec 2025, as filed
Revenue
$6.12B
Net income
$894.80M
Free cash flow
$1.07B
Operating margin
18.8%
Net margin
14.6%
Return on equity
8.5%
Return on capital
7.2%
Debt to equity
0.24
Revenue growth, 1 yr
7.9%
Revenue growth, 5 yr
14.7% a year
EPS growth, 1 yr
9.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.2B 402M FY19 Fiscal year 2019 Revenue $3.16B Net income $402.30M Margin 12.7% 3.1B 402M FY21 Fiscal year 2021 Revenue $3.09B Net income $401.90M Margin 13.0% · growth -2.4% 4.6B 445M FY22 Fiscal year 2022 Revenue $4.61B Net income $445.30M Margin 9.7% · growth +49.5% 5.6B 886M FY23 Fiscal year 2023 Revenue $5.64B Net income $885.70M Margin 15.7% · growth +22.1% 5.7B 819M FY24 Fiscal year 2024 Revenue $5.67B Net income $819.20M Margin 14.4% · growth +0.6% 6.1B 895M FY25 Fiscal year 2025 Revenue $6.12B Net income $894.80M Margin 14.6% · growth +7.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Aug 2026 LORNE SIMON M
Director
Sold at will $4.39M 10.4%
12 Aug 2026 VON SCHACK WESLEY W
Director
Sold at will $321.34K 4.1%
3 Feb 2026 VanWees Jason
Vice Chairman
Sold at will $3.15M 8.9%
3 Feb 2026 VanWees Jason
Vice Chairman
Sold at will $1.58M 48.6%
29 Jan 2026 SMITH MICHAEL T
Director
Sold at will $1.53M 5.0%
28 Jan 2026 SMITH MICHAEL T
Director
Sold at will $950.75K 3.0%