Stocks · Technology · Services-Computer Programming, Data Processing, Etc.

Teads Holding Co.

TEAD Clue Score33
United States Fiscal year ends December CIK 0001454938
$0.54 -1.06% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.54 on 9 Oct 2026
2 1 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.52 14 Oct 2025 $1.55 15 Oct 2025 $1.51 16 Oct 2025 $1.49 17 Oct 2025 $1.44 20 Oct 2025 $1.58 21 Oct 2025 $1.55 22 Oct 2025 $1.53 23 Oct 2025 $1.54 24 Oct 2025 $1.55 27 Oct 2025 $1.72 28 Oct 2025 $1.61 29 Oct 2025 $1.52 30 Oct 2025 $1.45 31 Oct 2025 $1.48 3 Nov 2025 $1.44 4 Nov 2025 $1.36 5 Nov 2025 $1.47 6 Nov 2025 $0.79 7 Nov 2025 $0.73 10 Nov 2025 $0.98 11 Nov 2025 $0.90 12 Nov 2025 $0.81 13 Nov 2025 $0.84 14 Nov 2025 $0.78 17 Nov 2025 $0.73 18 Nov 2025 $0.75 19 Nov 2025 $0.69 20 Nov 2025 $0.63 21 Nov 2025 $0.62 24 Nov 2025 $0.60 25 Nov 2025 $0.64 26 Nov 2025 $0.71 28 Nov 2025 $0.71 1 Dec 2025 $0.65 2 Dec 2025 $0.63 3 Dec 2025 $0.62 4 Dec 2025 $0.62 5 Dec 2025 $0.61 8 Dec 2025 $0.59 9 Dec 2025 $0.71 10 Dec 2025 $0.73 11 Dec 2025 $0.76 12 Dec 2025 $0.69 15 Dec 2025 $0.67 16 Dec 2025 $0.67 17 Dec 2025 $0.69 18 Dec 2025 $0.76 19 Dec 2025 $0.74 22 Dec 2025 $0.69 23 Dec 2025 $0.74 24 Dec 2025 $0.89 26 Dec 2025 $0.91 29 Dec 2025 $0.82 30 Dec 2025 $0.74 31 Dec 2025 $0.70 2 Jan 2026 $0.66 5 Jan 2026 $0.68 6 Jan 2026 $0.66 7 Jan 2026 $0.64 8 Jan 2026 $0.62 9 Jan 2026 $0.68 12 Jan 2026 $0.64 13 Jan 2026 $0.64 14 Jan 2026 $0.66 15 Jan 2026 $0.68 16 Jan 2026 $0.68 20 Jan 2026 $0.63 21 Jan 2026 $0.69 22 Jan 2026 $0.76 23 Jan 2026 $0.72 26 Jan 2026 $0.68 27 Jan 2026 $0.68 28 Jan 2026 $0.68 29 Jan 2026 $0.67 30 Jan 2026 $0.67 2 Feb 2026 $0.65 3 Feb 2026 $0.61 4 Feb 2026 $0.59 5 Feb 2026 $0.60 6 Feb 2026 $0.65 9 Feb 2026 $0.63 10 Feb 2026 $0.71 11 Feb 2026 $0.71 12 Feb 2026 $0.72 13 Feb 2026 $0.74 17 Feb 2026 $0.72 18 Feb 2026 $0.80 19 Feb 2026 $0.82 20 Feb 2026 $0.87 23 Feb 2026 $0.76 24 Feb 2026 $0.77 25 Feb 2026 $0.80 26 Feb 2026 $0.79 27 Feb 2026 $0.86 2 Mar 2026 $0.84 3 Mar 2026 $0.87 4 Mar 2026 $0.88 5 Mar 2026 $0.90 6 Mar 2026 $0.84 9 Mar 2026 $0.79 10 Mar 2026 $0.75 11 Mar 2026 $0.78 12 Mar 2026 $0.75 13 Mar 2026 $0.75 16 Mar 2026 $0.71 17 Mar 2026 $0.72 18 Mar 2026 $0.71 19 Mar 2026 $0.69 20 Mar 2026 $0.64 23 Mar 2026 $0.62 24 Mar 2026 $0.60 25 Mar 2026 $0.64 26 Mar 2026 $0.66 27 Mar 2026 $0.63 30 Mar 2026 $0.65 31 Mar 2026 $0.66 1 Apr 2026 $0.71 2 Apr 2026 $0.70 6 Apr 2026 $0.71 7 Apr 2026 $0.71 8 Apr 2026 $0.72 9 Apr 2026 $0.69 10 Apr 2026 $0.64 13 Apr 2026 $0.67 14 Apr 2026 $0.69 15 Apr 2026 $0.73 16 Apr 2026 $0.73 17 Apr 2026 $0.73 20 Apr 2026 $0.76 21 Apr 2026 $0.72 22 Apr 2026 $0.75 23 Apr 2026 $0.75 24 Apr 2026 $0.83 27 Apr 2026 $0.80 28 Apr 2026 $0.93 29 Apr 2026 $0.84 30 Apr 2026 $0.87 1 May 2026 $0.93 4 May 2026 $0.92 5 May 2026 $0.93 6 May 2026 $1.15 7 May 2026 $0.87 8 May 2026 $1.06 11 May 2026 $1.01 12 May 2026 $0.96 13 May 2026 $0.96 14 May 2026 $0.94 15 May 2026 $0.95 18 May 2026 $1.07 19 May 2026 $1.15 20 May 2026 $1.20 21 May 2026 $1.14 22 May 2026 $1.10 26 May 2026 $1.16 27 May 2026 $1.11 28 May 2026 $1.25 29 May 2026 $1.15 1 Jun 2026 $1.18 2 Jun 2026 $1.08 3 Jun 2026 $1.24 4 Jun 2026 $1.15 5 Jun 2026 $1.22 8 Jun 2026 $1.14 9 Jun 2026 $1.18 10 Jun 2026 $1.24 11 Jun 2026 $1.30 12 Jun 2026 $1.31 15 Jun 2026 $1.30 16 Jun 2026 $1.19 17 Jun 2026 $1.30 18 Jun 2026 $1.25 22 Jun 2026 $1.15 23 Jun 2026 $1.17 24 Jun 2026 $1.17 25 Jun 2026 $1.09 26 Jun 2026 $1.03 29 Jun 2026 $0.80 30 Jun 2026 $0.77 1 Jul 2026 $0.81 2 Jul 2026 $0.87 6 Jul 2026 $0.90 7 Jul 2026 $0.81 8 Jul 2026 $0.87 9 Jul 2026 $0.85 10 Jul 2026 $0.82 13 Jul 2026 $0.81 14 Jul 2026 $0.82 15 Jul 2026 $0.85 16 Jul 2026 $0.80 17 Jul 2026 $0.79 20 Jul 2026 $0.79 21 Jul 2026 $0.82 22 Jul 2026 $0.79 23 Jul 2026 $0.76 24 Jul 2026 $0.78 27 Jul 2026 $0.82 28 Jul 2026 $0.81 29 Jul 2026 $0.79 30 Jul 2026 $0.72 31 Jul 2026 $0.71 3 Aug 2026 $0.81 4 Aug 2026 $0.81 5 Aug 2026 $0.83 6 Aug 2026 $0.70 7 Aug 2026 $0.69 10 Aug 2026 $0.66 11 Aug 2026 $0.67 12 Aug 2026 $0.66 13 Aug 2026 $0.65 14 Aug 2026 $0.68 17 Aug 2026 $0.63 18 Aug 2026 $0.62 19 Aug 2026 $0.64 20 Aug 2026 $0.63 21 Aug 2026 $0.67 24 Aug 2026 $0.61 25 Aug 2026 $0.55 26 Aug 2026 $0.48 27 Aug 2026 $0.47 28 Aug 2026 $0.48 31 Aug 2026 $0.50 1 Sep 2026 $0.48 2 Sep 2026 $0.49 3 Sep 2026 $0.53 4 Sep 2026 $0.50 8 Sep 2026 $0.52 9 Sep 2026 $0.47 10 Sep 2026 $0.48 11 Sep 2026 $0.47 14 Sep 2026 $0.48 15 Sep 2026 $0.46 16 Sep 2026 $0.46 17 Sep 2026 $0.55 18 Sep 2026 $0.50 21 Sep 2026 $0.46 22 Sep 2026 $0.45 23 Sep 2026 $0.45 24 Sep 2026 $0.46 25 Sep 2026 $0.44 28 Sep 2026 $0.43 29 Sep 2026 $0.51 30 Sep 2026 $0.51 1 Oct 2026 $0.54 2 Oct 2026 $0.56 5 Oct 2026 $0.57 6 Oct 2026 $0.57 7 Oct 2026 $0.53 8 Oct 2026 $0.55 9 Oct 2026 $0.54 Krindel Yaffa Director Bought $6.00K 11 Dec 2025 · at $0.74 · 8.0% of stake Krindel Yaffa Director Bought $1.32K 12 Dec 2025 · at $0.70 · 1.7% of stake Spilman Mary Chief Commercial Officer Bought $103.95K 18 May 2026 · at $0.99 · 7.5% of stake Kostman David Chief Executive Officer Bought $20.94K 29 May 2026 · at $1.16 · 1.2% of stake Kostman David Chief Executive Officer Bought $17.90K 1 Jun 2026 · at $1.19 · 1.0% of stake Kostman David Chief Executive Officer Bought $14.40K 2 Jun 2026 · at $1.07 · 0.9% of stake
6 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.30B
Net income
$517.07M
Free cash flow
$2.00M
Gross margin
33.0%
Operating margin
-30.7%
Net margin
-39.8%
Return on equity
-541.8%
Return on capital
-45.0%
Debt to equity
6.34
Revenue growth, 1 yr
46.1%
Revenue growth, 5 yr
11.1% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
767M 4M FY20 Fiscal year 2020 Revenue $767.14M Net income $4.36M Margin 0.6% 1B 11M FY21 Fiscal year 2021 Revenue $1.02B Net income $11.00M Margin 1.1% · growth +32.4% 992M -25M FY22 Fiscal year 2022 Revenue $992.08M Net income $24.58M Margin -2.5% · growth -2.3% 936M 10M FY23 Fiscal year 2023 Revenue $935.82M Net income $10.24M Margin 1.1% · growth -5.7% 890M -711K FY24 Fiscal year 2024 Revenue $889.88M Net income $711.00K Margin -0.1% · growth -4.9% 1.3B -517M FY25 Fiscal year 2025 Revenue $1.30B Net income $517.07M Margin -39.8% · growth +46.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Jun 2026 Kostman David
Chief Executive Officer
Bought $14.40K 0.9%
1 Jun 2026 Kostman David
Chief Executive Officer
Bought $17.90K 1.0%
29 May 2026 Kostman David
Chief Executive Officer
Bought $20.94K 1.2%
18 May 2026 Spilman Mary
Chief Commercial Officer
Bought $103.95K 7.5%
12 Dec 2025 Krindel Yaffa
Director
Bought $1.32K 1.7%
11 Dec 2025 Krindel Yaffa
Director
Bought $6.00K 8.0%