Stocks · Materials · Mining & Quarrying of Nonmetallic Minerals (No Fuels)

TECK RESOURCES LTD

TECK Clue Score48
British Columbia, Canada Fiscal year ends December CIK 0000886986
$68.05 +4.98% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
68.05 on 9 Oct 2026
72 55 38 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $44.57 14 Oct 2025 $43.24 15 Oct 2025 $43.81 16 Oct 2025 $44.30 17 Oct 2025 $43.35 20 Oct 2025 $44.29 21 Oct 2025 $42.84 22 Oct 2025 $42.17 23 Oct 2025 $42.48 24 Oct 2025 $42.51 27 Oct 2025 $41.80 28 Oct 2025 $43.20 29 Oct 2025 $43.94 30 Oct 2025 $43.08 31 Oct 2025 $42.92 3 Nov 2025 $42.69 4 Nov 2025 $41.10 5 Nov 2025 $41.71 6 Nov 2025 $41.45 7 Nov 2025 $41.09 10 Nov 2025 $42.34 11 Nov 2025 $42.93 12 Nov 2025 $43.73 13 Nov 2025 $41.88 14 Nov 2025 $41.11 17 Nov 2025 $40.40 18 Nov 2025 $39.08 19 Nov 2025 $40.08 20 Nov 2025 $38.23 21 Nov 2025 $39.88 24 Nov 2025 $41.10 25 Nov 2025 $42.24 26 Nov 2025 $42.58 28 Nov 2025 $42.89 1 Dec 2025 $43.30 2 Dec 2025 $43.23 3 Dec 2025 $44.45 4 Dec 2025 $44.88 5 Dec 2025 $45.07 8 Dec 2025 $44.33 9 Dec 2025 $44.73 10 Dec 2025 $43.74 11 Dec 2025 $45.04 12 Dec 2025 $43.18 15 Dec 2025 $43.06 16 Dec 2025 $43.17 17 Dec 2025 $44.25 18 Dec 2025 $45.24 19 Dec 2025 $44.74 22 Dec 2025 $45.17 23 Dec 2025 $46.75 24 Dec 2025 $46.55 26 Dec 2025 $47.84 29 Dec 2025 $47.73 30 Dec 2025 $47.97 31 Dec 2025 $47.89 2 Jan 2026 $48.03 5 Jan 2026 $50.00 6 Jan 2026 $51.34 7 Jan 2026 $49.72 8 Jan 2026 $49.40 9 Jan 2026 $49.59 12 Jan 2026 $50.56 13 Jan 2026 $49.79 14 Jan 2026 $52.18 15 Jan 2026 $52.27 16 Jan 2026 $50.54 20 Jan 2026 $50.21 21 Jan 2026 $53.00 22 Jan 2026 $51.24 23 Jan 2026 $53.01 26 Jan 2026 $54.75 27 Jan 2026 $56.44 28 Jan 2026 $56.85 29 Jan 2026 $58.31 30 Jan 2026 $53.76 2 Feb 2026 $54.56 3 Feb 2026 $59.24 4 Feb 2026 $55.90 5 Feb 2026 $53.48 6 Feb 2026 $55.01 9 Feb 2026 $57.85 10 Feb 2026 $58.34 11 Feb 2026 $60.38 12 Feb 2026 $58.57 13 Feb 2026 $58.91 17 Feb 2026 $57.88 18 Feb 2026 $59.36 19 Feb 2026 $59.29 20 Feb 2026 $59.40 23 Feb 2026 $59.12 24 Feb 2026 $59.81 25 Feb 2026 $61.43 26 Feb 2026 $60.99 27 Feb 2026 $58.89 2 Mar 2026 $57.19 3 Mar 2026 $55.46 4 Mar 2026 $55.50 5 Mar 2026 $53.47 6 Mar 2026 $50.54 9 Mar 2026 $50.95 10 Mar 2026 $52.47 11 Mar 2026 $53.27 12 Mar 2026 $51.87 13 Mar 2026 $49.53 16 Mar 2026 $50.10 17 Mar 2026 $49.96 18 Mar 2026 $48.89 19 Mar 2026 $47.36 20 Mar 2026 $45.36 23 Mar 2026 $48.22 24 Mar 2026 $48.56 25 Mar 2026 $50.36 26 Mar 2026 $48.57 27 Mar 2026 $48.54 30 Mar 2026 $48.32 31 Mar 2026 $51.75 1 Apr 2026 $53.18 2 Apr 2026 $52.83 6 Apr 2026 $52.86 7 Apr 2026 $52.54 8 Apr 2026 $55.69 9 Apr 2026 $54.66 10 Apr 2026 $56.51 13 Apr 2026 $57.40 14 Apr 2026 $58.89 15 Apr 2026 $58.28 16 Apr 2026 $57.86 17 Apr 2026 $59.38 20 Apr 2026 $59.13 21 Apr 2026 $56.71 22 Apr 2026 $59.26 23 Apr 2026 $60.75 24 Apr 2026 $60.17 27 Apr 2026 $60.22 28 Apr 2026 $57.81 29 Apr 2026 $56.24 30 Apr 2026 $58.43 1 May 2026 $57.95 4 May 2026 $56.77 5 May 2026 $57.80 6 May 2026 $62.01 7 May 2026 $60.76 8 May 2026 $64.87 11 May 2026 $65.29 12 May 2026 $65.97 13 May 2026 $66.84 14 May 2026 $65.40 15 May 2026 $61.35 18 May 2026 $60.24 19 May 2026 $59.38 20 May 2026 $61.22 21 May 2026 $63.00 22 May 2026 $62.66 26 May 2026 $65.21 27 May 2026 $65.24 28 May 2026 $66.09 29 May 2026 $66.16 1 Jun 2026 $67.85 2 Jun 2026 $70.56 3 Jun 2026 $67.23 4 Jun 2026 $67.28 5 Jun 2026 $61.67 8 Jun 2026 $62.09 9 Jun 2026 $61.90 10 Jun 2026 $59.91 11 Jun 2026 $63.60 12 Jun 2026 $64.84 15 Jun 2026 $66.16 16 Jun 2026 $66.99 17 Jun 2026 $65.76 18 Jun 2026 $64.36 22 Jun 2026 $63.54 23 Jun 2026 $59.62 24 Jun 2026 $57.70 25 Jun 2026 $59.00 26 Jun 2026 $58.22 29 Jun 2026 $58.19 30 Jun 2026 $59.46 1 Jul 2026 $59.35 2 Jul 2026 $60.01 6 Jul 2026 $61.45 7 Jul 2026 $58.37 8 Jul 2026 $56.13 9 Jul 2026 $59.23 10 Jul 2026 $59.82 13 Jul 2026 $58.47 14 Jul 2026 $60.09 15 Jul 2026 $57.95 16 Jul 2026 $55.79 17 Jul 2026 $55.05 20 Jul 2026 $54.50 21 Jul 2026 $56.83 22 Jul 2026 $57.21 23 Jul 2026 $59.85 24 Jul 2026 $60.19 27 Jul 2026 $59.75 28 Jul 2026 $58.63 29 Jul 2026 $57.48 30 Jul 2026 $62.49 31 Jul 2026 $60.24 3 Aug 2026 $60.20 4 Aug 2026 $64.74 5 Aug 2026 $66.05 6 Aug 2026 $66.12 7 Aug 2026 $66.47 10 Aug 2026 $66.87 11 Aug 2026 $66.14 12 Aug 2026 $65.95 13 Aug 2026 $63.76 14 Aug 2026 $63.53 17 Aug 2026 $64.84 18 Aug 2026 $63.91 19 Aug 2026 $65.95 20 Aug 2026 $66.16 21 Aug 2026 $69.20 24 Aug 2026 $70.20 25 Aug 2026 $71.62 26 Aug 2026 $71.12 27 Aug 2026 $70.54 28 Aug 2026 $69.34 31 Aug 2026 $68.12 1 Sep 2026 $66.79 2 Sep 2026 $67.07 3 Sep 2026 $68.82 4 Sep 2026 $69.10 8 Sep 2026 $71.97 9 Sep 2026 $70.34 10 Sep 2026 $65.90 11 Sep 2026 $66.44 14 Sep 2026 $66.25 15 Sep 2026 $64.65 16 Sep 2026 $64.25 17 Sep 2026 $65.22 18 Sep 2026 $65.52 21 Sep 2026 $66.76 22 Sep 2026 $68.88 23 Sep 2026 $66.80 24 Sep 2026 $66.51 25 Sep 2026 $66.05 28 Sep 2026 $65.16 29 Sep 2026 $64.85 30 Sep 2026 $65.79 1 Oct 2026 $65.22 2 Oct 2026 $68.56 5 Oct 2026 $67.87 6 Oct 2026 $67.10 7 Oct 2026 $65.39 8 Oct 2026 $64.82 9 Oct 2026 $68.05
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$7.69B
Net income
$1.00B
Free cash flow
$256.51M
Gross margin
24.7%
Operating margin
20.9%
Net margin
13.0%
Return on equity
5.6%
Return on capital
5.1%
Debt to equity
0.14
Revenue growth, 1 yr
18.7%
Revenue growth, 5 yr
3.8% a year
EPS growth, 1 yr
262.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
8.9B -864M FY20 Fiscal year 2020 Revenue $8.95B Net income $864.00M Margin -9.7% 12.8B 2.9B FY21 Fiscal year 2021 Revenue $12.77B Net income $2.87B Margin 22.5% · growth +42.7% 17.3B 3.3B FY22 Fiscal year 2022 Revenue $17.32B Net income $3.32B Margin 19.2% · growth +35.6% 6.5B 2.4B FY23 Fiscal year 2023 Revenue $6.48B Net income $2.41B Margin 37.2% · growth -62.6% 9.1B 406M FY24 Fiscal year 2024 Revenue $9.07B Net income $406.00M Margin 4.5% · growth +40.0% 10.8B 1.4B FY25 Fiscal year 2025 Revenue $10.76B Net income $1.40B Margin 13.0% · growth +18.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.