TEMPLETON EMERGING MARKETS INCOME FUND

TEI
United States Fiscal year ends December CIK 0000909112
$6.16 -0.48% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.16 on 12 Oct 2026
7 6 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.23 14 Oct 2025 $6.21 15 Oct 2025 $6.24 16 Oct 2025 $6.24 17 Oct 2025 $6.18 20 Oct 2025 $6.19 21 Oct 2025 $6.23 22 Oct 2025 $6.23 23 Oct 2025 $6.22 24 Oct 2025 $6.29 27 Oct 2025 $6.41 28 Oct 2025 $6.49 29 Oct 2025 $6.49 30 Oct 2025 $6.49 31 Oct 2025 $6.46 3 Nov 2025 $6.47 4 Nov 2025 $6.38 5 Nov 2025 $6.28 6 Nov 2025 $6.31 7 Nov 2025 $6.28 10 Nov 2025 $6.39 11 Nov 2025 $6.42 12 Nov 2025 $6.48 13 Nov 2025 $6.45 14 Nov 2025 $6.40 17 Nov 2025 $6.38 18 Nov 2025 $6.36 19 Nov 2025 $6.35 20 Nov 2025 $6.30 21 Nov 2025 $6.32 24 Nov 2025 $6.27 25 Nov 2025 $6.35 26 Nov 2025 $6.40 28 Nov 2025 $6.47 1 Dec 2025 $6.48 2 Dec 2025 $6.52 3 Dec 2025 $6.58 4 Dec 2025 $6.62 5 Dec 2025 $6.64 8 Dec 2025 $6.64 9 Dec 2025 $6.56 10 Dec 2025 $6.60 11 Dec 2025 $6.60 12 Dec 2025 $6.64 15 Dec 2025 $6.36 16 Dec 2025 $6.37 17 Dec 2025 $6.32 18 Dec 2025 $6.35 19 Dec 2025 $6.30 22 Dec 2025 $6.28 23 Dec 2025 $6.31 24 Dec 2025 $6.37 26 Dec 2025 $6.40 29 Dec 2025 $6.33 30 Dec 2025 $6.55 31 Dec 2025 $6.45 2 Jan 2026 $6.52 5 Jan 2026 $6.50 6 Jan 2026 $6.61 7 Jan 2026 $6.64 8 Jan 2026 $6.56 9 Jan 2026 $6.63 12 Jan 2026 $6.63 13 Jan 2026 $6.64 14 Jan 2026 $6.66 15 Jan 2026 $6.66 16 Jan 2026 $6.65 20 Jan 2026 $6.60 21 Jan 2026 $6.61 22 Jan 2026 $6.65 23 Jan 2026 $6.59 26 Jan 2026 $6.61 27 Jan 2026 $6.65 28 Jan 2026 $6.69 29 Jan 2026 $6.74 30 Jan 2026 $6.74 2 Feb 2026 $6.70 3 Feb 2026 $6.77 4 Feb 2026 $6.85 5 Feb 2026 $6.87 6 Feb 2026 $6.92 9 Feb 2026 $6.95 10 Feb 2026 $6.97 11 Feb 2026 $6.95 12 Feb 2026 $6.99 13 Feb 2026 $6.99 17 Feb 2026 $6.96 18 Feb 2026 $6.93 19 Feb 2026 $6.90 20 Feb 2026 $6.88 23 Feb 2026 $6.83 24 Feb 2026 $6.83 25 Feb 2026 $6.87 26 Feb 2026 $6.86 27 Feb 2026 $6.90 2 Mar 2026 $6.90 3 Mar 2026 $6.71 4 Mar 2026 $6.62 5 Mar 2026 $6.47 6 Mar 2026 $6.39 9 Mar 2026 $6.30 10 Mar 2026 $6.38 11 Mar 2026 $6.41 12 Mar 2026 $6.38 13 Mar 2026 $6.29 16 Mar 2026 $6.38 17 Mar 2026 $6.36 18 Mar 2026 $6.31 19 Mar 2026 $6.22 20 Mar 2026 $6.12 23 Mar 2026 $6.17 24 Mar 2026 $6.12 25 Mar 2026 $6.17 26 Mar 2026 $6.05 27 Mar 2026 $5.89 30 Mar 2026 $5.90 31 Mar 2026 $6.01 1 Apr 2026 $6.10 2 Apr 2026 $6.05 6 Apr 2026 $6.02 7 Apr 2026 $6.10 8 Apr 2026 $6.28 9 Apr 2026 $6.38 10 Apr 2026 $6.40 13 Apr 2026 $6.50 14 Apr 2026 $6.58 15 Apr 2026 $6.57 16 Apr 2026 $6.63 17 Apr 2026 $6.67 20 Apr 2026 $6.68 21 Apr 2026 $6.53 22 Apr 2026 $6.59 23 Apr 2026 $6.45 24 Apr 2026 $6.48 27 Apr 2026 $6.55 28 Apr 2026 $6.42 29 Apr 2026 $6.42 30 Apr 2026 $6.47 1 May 2026 $6.48 4 May 2026 $6.39 5 May 2026 $6.37 6 May 2026 $6.45 7 May 2026 $6.40 8 May 2026 $6.44 11 May 2026 $6.40 12 May 2026 $6.39 13 May 2026 $6.46 14 May 2026 $6.46 15 May 2026 $6.26 18 May 2026 $6.24 19 May 2026 $6.17 20 May 2026 $6.28 21 May 2026 $6.22 22 May 2026 $6.25 26 May 2026 $6.36 27 May 2026 $6.37 28 May 2026 $6.44 29 May 2026 $6.44 1 Jun 2026 $6.38 2 Jun 2026 $6.37 3 Jun 2026 $6.37 4 Jun 2026 $6.32 5 Jun 2026 $6.29 8 Jun 2026 $6.35 9 Jun 2026 $6.30 10 Jun 2026 $6.28 11 Jun 2026 $6.39 12 Jun 2026 $6.46 15 Jun 2026 $6.51 16 Jun 2026 $6.58 17 Jun 2026 $6.52 18 Jun 2026 $6.57 22 Jun 2026 $6.57 23 Jun 2026 $6.45 24 Jun 2026 $6.49 25 Jun 2026 $6.55 26 Jun 2026 $6.57 29 Jun 2026 $6.68 30 Jun 2026 $6.74 1 Jul 2026 $6.70 2 Jul 2026 $6.74 6 Jul 2026 $6.76 7 Jul 2026 $6.71 8 Jul 2026 $6.69 9 Jul 2026 $6.80 10 Jul 2026 $6.78 13 Jul 2026 $6.76 14 Jul 2026 $6.76 15 Jul 2026 $6.82 16 Jul 2026 $6.82 17 Jul 2026 $6.80 20 Jul 2026 $6.77 21 Jul 2026 $6.76 22 Jul 2026 $6.74 23 Jul 2026 $6.66 24 Jul 2026 $6.57 27 Jul 2026 $6.56 28 Jul 2026 $6.64 29 Jul 2026 $6.56 30 Jul 2026 $6.64 31 Jul 2026 $6.64 3 Aug 2026 $6.68 4 Aug 2026 $6.69 5 Aug 2026 $6.73 6 Aug 2026 $6.74 7 Aug 2026 $6.80 10 Aug 2026 $6.81 11 Aug 2026 $6.83 12 Aug 2026 $6.78 13 Aug 2026 $6.80 14 Aug 2026 $6.78 17 Aug 2026 $6.74 18 Aug 2026 $6.76 19 Aug 2026 $6.82 20 Aug 2026 $6.76 21 Aug 2026 $6.85 24 Aug 2026 $6.72 25 Aug 2026 $6.78 26 Aug 2026 $6.82 27 Aug 2026 $6.82 28 Aug 2026 $6.77 31 Aug 2026 $6.76 1 Sep 2026 $6.64 2 Sep 2026 $6.65 3 Sep 2026 $6.71 4 Sep 2026 $6.74 8 Sep 2026 $6.79 9 Sep 2026 $6.71 10 Sep 2026 $6.67 11 Sep 2026 $6.63 14 Sep 2026 $6.52 15 Sep 2026 $6.46 16 Sep 2026 $6.44 17 Sep 2026 $6.53 18 Sep 2026 $6.52 21 Sep 2026 $6.56 22 Sep 2026 $6.57 23 Sep 2026 $6.35 24 Sep 2026 $6.18 25 Sep 2026 $6.30 28 Sep 2026 $6.15 29 Sep 2026 $6.21 30 Sep 2026 $6.15 1 Oct 2026 $6.08 2 Oct 2026 $6.08 5 Oct 2026 $6.05 6 Oct 2026 $6.14 7 Oct 2026 $6.14 8 Oct 2026 $6.11 9 Oct 2026 $6.19 12 Oct 2026 $6.16
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
31 Aug 2018 Saba Capital Management, L.P.
10% owner
Sold, plan not stated $136.02K 0.3%
30 Aug 2018 Saba Capital Management, L.P.
10% owner
Sold, plan not stated $783.80K 1.6%
29 Aug 2018 Saba Capital Management, L.P.
10% owner
Sold, plan not stated $235.80K 0.5%
28 Aug 2018 Saba Capital Management, L.P.
10% owner
Sold, plan not stated $244.94K 0.5%
27 Aug 2018 Saba Capital Management, L.P.
10% owner
Sold, plan not stated $135.34K 0.3%
24 Aug 2018 Saba Capital Management, L.P.
10% owner
Sold, plan not stated $12.06K 0.0%