Stocks · Industrials · Wholesale-Electronic Parts & Equipment, NEC

TE Connectivity

TEL Clue Score46
Fiscal year ends September CIK 0001385157
$218.29 +1.86% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
218.29 on 9 Oct 2026
249 222 196 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $219.38 14 Oct 2025 $220.65 15 Oct 2025 $222.69 16 Oct 2025 $224.19 17 Oct 2025 $222.98 20 Oct 2025 $225.96 21 Oct 2025 $228.22 22 Oct 2025 $229.10 23 Oct 2025 $234.09 24 Oct 2025 $235.65 27 Oct 2025 $236.74 28 Oct 2025 $236.54 29 Oct 2025 $240.76 30 Oct 2025 $243.45 31 Oct 2025 $247.01 3 Nov 2025 $246.87 4 Nov 2025 $243.55 5 Nov 2025 $249.00 6 Nov 2025 $242.50 7 Nov 2025 $242.42 10 Nov 2025 $247.76 11 Nov 2025 $247.16 12 Nov 2025 $246.32 13 Nov 2025 $236.28 14 Nov 2025 $237.33 17 Nov 2025 $234.21 18 Nov 2025 $231.54 19 Nov 2025 $233.04 20 Nov 2025 $214.49 21 Nov 2025 $218.93 24 Nov 2025 $220.23 25 Nov 2025 $222.26 26 Nov 2025 $224.73 28 Nov 2025 $226.15 1 Dec 2025 $225.75 2 Dec 2025 $229.55 3 Dec 2025 $230.80 4 Dec 2025 $233.41 5 Dec 2025 $234.36 8 Dec 2025 $233.98 9 Dec 2025 $236.20 10 Dec 2025 $244.13 11 Dec 2025 $244.29 12 Dec 2025 $230.16 15 Dec 2025 $230.70 16 Dec 2025 $226.91 17 Dec 2025 $222.73 18 Dec 2025 $225.97 19 Dec 2025 $229.98 22 Dec 2025 $233.51 23 Dec 2025 $232.69 24 Dec 2025 $231.90 26 Dec 2025 $232.49 29 Dec 2025 $231.80 30 Dec 2025 $230.38 31 Dec 2025 $227.51 2 Jan 2026 $233.22 5 Jan 2026 $231.40 6 Jan 2026 $231.31 7 Jan 2026 $229.59 8 Jan 2026 $228.03 9 Jan 2026 $231.60 12 Jan 2026 $235.40 13 Jan 2026 $236.60 14 Jan 2026 $237.30 15 Jan 2026 $241.92 16 Jan 2026 $241.01 20 Jan 2026 $233.27 21 Jan 2026 $231.00 22 Jan 2026 $231.35 23 Jan 2026 $223.84 26 Jan 2026 $225.49 27 Jan 2026 $230.78 28 Jan 2026 $221.77 29 Jan 2026 $226.27 30 Jan 2026 $222.78 2 Feb 2026 $227.13 3 Feb 2026 $226.35 4 Feb 2026 $215.79 5 Feb 2026 $208.69 6 Feb 2026 $215.91 9 Feb 2026 $226.46 10 Feb 2026 $225.78 11 Feb 2026 $228.46 12 Feb 2026 $225.44 13 Feb 2026 $236.19 17 Feb 2026 $235.90 18 Feb 2026 $235.63 19 Feb 2026 $232.40 20 Feb 2026 $234.73 23 Feb 2026 $231.28 24 Feb 2026 $241.44 25 Feb 2026 $242.40 26 Feb 2026 $235.79 27 Feb 2026 $230.15 2 Mar 2026 $211.98 3 Mar 2026 $204.31 4 Mar 2026 $209.02 5 Mar 2026 $210.56 6 Mar 2026 $205.85 9 Mar 2026 $206.24 10 Mar 2026 $202.95 11 Mar 2026 $205.14 12 Mar 2026 $197.84 13 Mar 2026 $199.41 16 Mar 2026 $203.45 17 Mar 2026 $204.34 18 Mar 2026 $196.25 19 Mar 2026 $198.39 20 Mar 2026 $195.84 23 Mar 2026 $200.79 24 Mar 2026 $206.37 25 Mar 2026 $210.02 26 Mar 2026 $203.20 27 Mar 2026 $202.14 30 Mar 2026 $198.64 31 Mar 2026 $209.02 1 Apr 2026 $211.67 2 Apr 2026 $209.07 6 Apr 2026 $209.73 7 Apr 2026 $210.98 8 Apr 2026 $223.03 9 Apr 2026 $228.63 10 Apr 2026 $229.78 13 Apr 2026 $234.33 14 Apr 2026 $236.88 15 Apr 2026 $234.15 16 Apr 2026 $236.48 17 Apr 2026 $246.14 20 Apr 2026 $247.66 21 Apr 2026 $243.18 22 Apr 2026 $221.04 23 Apr 2026 $217.73 24 Apr 2026 $214.67 27 Apr 2026 $209.52 28 Apr 2026 $204.30 29 Apr 2026 $205.25 30 Apr 2026 $211.66 1 May 2026 $207.43 4 May 2026 $205.28 5 May 2026 $206.94 6 May 2026 $216.17 7 May 2026 $210.06 8 May 2026 $206.20 11 May 2026 $206.12 12 May 2026 $213.73 13 May 2026 $207.66 14 May 2026 $206.69 15 May 2026 $205.11 18 May 2026 $200.51 19 May 2026 $196.07 20 May 2026 $201.39 21 May 2026 $202.57 22 May 2026 $202.78 26 May 2026 $208.60 27 May 2026 $208.75 28 May 2026 $210.33 29 May 2026 $213.41 1 Jun 2026 $211.09 2 Jun 2026 $214.73 3 Jun 2026 $218.39 4 Jun 2026 $220.75 5 Jun 2026 $212.65 8 Jun 2026 $205.61 9 Jun 2026 $210.91 10 Jun 2026 $202.00 11 Jun 2026 $207.74 12 Jun 2026 $210.38 15 Jun 2026 $216.14 16 Jun 2026 $217.00 17 Jun 2026 $212.20 18 Jun 2026 $217.64 22 Jun 2026 $212.69 23 Jun 2026 $203.05 24 Jun 2026 $198.55 25 Jun 2026 $200.07 26 Jun 2026 $197.74 29 Jun 2026 $198.30 30 Jun 2026 $201.61 1 Jul 2026 $201.44 2 Jul 2026 $197.44 6 Jul 2026 $200.15 7 Jul 2026 $197.84 8 Jul 2026 $196.24 9 Jul 2026 $198.91 10 Jul 2026 $200.36 13 Jul 2026 $198.18 14 Jul 2026 $200.98 15 Jul 2026 $201.34 16 Jul 2026 $202.57 17 Jul 2026 $203.31 20 Jul 2026 $203.14 21 Jul 2026 $209.01 22 Jul 2026 $200.28 23 Jul 2026 $198.79 24 Jul 2026 $202.94 27 Jul 2026 $207.58 28 Jul 2026 $214.29 29 Jul 2026 $206.95 30 Jul 2026 $206.58 31 Jul 2026 $205.69 3 Aug 2026 $204.97 4 Aug 2026 $216.82 5 Aug 2026 $218.02 6 Aug 2026 $215.08 7 Aug 2026 $216.33 10 Aug 2026 $214.28 11 Aug 2026 $218.69 12 Aug 2026 $214.20 13 Aug 2026 $214.74 14 Aug 2026 $216.23 17 Aug 2026 $217.38 18 Aug 2026 $204.97 19 Aug 2026 $203.57 20 Aug 2026 $200.54 21 Aug 2026 $203.52 24 Aug 2026 $202.41 25 Aug 2026 $201.41 26 Aug 2026 $205.03 27 Aug 2026 $203.00 28 Aug 2026 $202.66 31 Aug 2026 $205.25 1 Sep 2026 $208.00 2 Sep 2026 $202.21 3 Sep 2026 $209.41 4 Sep 2026 $208.65 8 Sep 2026 $204.99 9 Sep 2026 $204.68 10 Sep 2026 $204.63 11 Sep 2026 $211.96 14 Sep 2026 $203.37 15 Sep 2026 $201.42 16 Sep 2026 $202.20 17 Sep 2026 $206.60 18 Sep 2026 $205.42 21 Sep 2026 $210.01 22 Sep 2026 $213.48 23 Sep 2026 $214.39 24 Sep 2026 $213.67 25 Sep 2026 $218.59 28 Sep 2026 $214.71 29 Sep 2026 $212.59 30 Sep 2026 $211.08 1 Oct 2026 $217.76 2 Oct 2026 $220.36 5 Oct 2026 $218.93 6 Oct 2026 $219.51 7 Oct 2026 $215.83 8 Oct 2026 $214.31 9 Oct 2026 $218.29 Jenkins John S EVP & General Counsel Sold at will $6.20M 3 Nov 2025 · at $247.73 · 54.5% of stake MITTS HEATH A EVP & Chief Financial Officer Sold at will $20.34M 3 Nov 2025 · at $247.15 · 64.4% of stake MITTS HEATH A EVP & Chief Financial Officer Sold on a plan $1.42M 18 Dec 2025 · at $225.97 · 15.9% of stake CURTIN TERRENCE R Chief Exec. Officer & Director Sold on a plan $4.69M 18 Dec 2025 · at $225.47 · 17.3% of stake MITTS HEATH A EVP & Chief Financial Officer Sold on a plan $1.42M 19 Dec 2025 · at $226.86 · 18.9% of stake CURTIN TERRENCE R Chief Exec. Officer & Director Sold on a plan $4.76M 19 Dec 2025 · at $228.67 · 20.9% of stake Jenkins John S EVP & General Counsel Sold at will $1.37M 9 Feb 2026 · at $222.81 · 22.0% of stake SHAFFER REUBEN M. SVP and Corporate Controller Sold at will $333.85K 13 Feb 2026 · at $234.23 · 100% of stake Kroeger Shadrak W Pres., Industrial Solutions Sold on a plan $3.73M 13 Feb 2026 · at $233.75 · 38.1% of stake Kroeger Shadrak W Pres., Industrial Solutions Sold on a plan $2.09M 2 Mar 2026 · at $222.52 · 26.6% of stake Kroeger Shadrak W Pres., Industrial Solutions Sold on a plan $2.10M 8 Apr 2026 · at $223.26 · 26.6% of stake Kroeger Shadrak W Pres., Industrial Solutions Sold on a plan $2.02M 6 May 2026 · at $215.00 · 26.6% of stake Kroeger Shadrak W Pres., Industrial Solutions Sold on a plan $2.02M 1 Jun 2026 · at $215.00 · 26.6% of stake
0 buys4 sales at will9 planned sales

Key numbers

Fiscal year 2025, ended 26 Sep 2025, as filed
Revenue
$17.26B
Net income
$1.84B
Free cash flow
$3.20B
Gross margin
35.2%
Operating margin
18.6%
Net margin
10.7%
Return on equity
14.6%
Return on capital
10.6%
Debt to equity
0.38
Revenue growth, 1 yr
8.9%
Revenue growth, 5 yr
7.2% a year
EPS growth, 1 yr
-40.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
12.2B -241M FY20 Fiscal year 2020 Revenue $12.17B Net income $241.00M Margin -2.0% 14.9B 2.3B FY21 Fiscal year 2021 Revenue $14.92B Net income $2.26B Margin 15.2% · growth +22.6% 16.3B 2.4B FY22 Fiscal year 2022 Revenue $16.28B Net income $2.43B Margin 14.9% · growth +9.1% 16B 1.9B FY23 Fiscal year 2023 Revenue $16.03B Net income $1.91B Margin 11.9% · growth -1.5% 15.8B 3.2B FY24 Fiscal year 2024 Revenue $15.85B Net income $3.19B Margin 20.2% · growth -1.2% 17.3B 1.8B FY25 Fiscal year 2025 Revenue $17.26B Net income $1.84B Margin 10.7% · growth +8.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Jun 2026 Kroeger Shadrak W
Pres., Industrial Solutions
Sold on a plan $2.02M 26.6%
6 May 2026 Kroeger Shadrak W
Pres., Industrial Solutions
Sold on a plan $2.02M 26.6%
8 Apr 2026 Kroeger Shadrak W
Pres., Industrial Solutions
Sold on a plan $2.10M 26.6%
2 Mar 2026 Kroeger Shadrak W
Pres., Industrial Solutions
Sold on a plan $2.09M 26.6%
13 Feb 2026 Kroeger Shadrak W
Pres., Industrial Solutions
Sold on a plan $3.73M 38.1%
13 Feb 2026 SHAFFER REUBEN M.
SVP and Corporate Controller
Sold at will $333.85K 100%