Stocks · Technology · Services-Computer Programming, Data Processing, Etc.

Tempus AI, Inc.

TEM Clue Score45
United States Fiscal year ends December CIK 0001717115
70.93
+2.38%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
70.93 on 9 Oct 2026
94 68 42 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $94.47 14 Oct 2025 $89.87 15 Oct 2025 $91.91 16 Oct 2025 $91.02 17 Oct 2025 $87.78 20 Oct 2025 $92.45 21 Oct 2025 $89.10 22 Oct 2025 $85.27 23 Oct 2025 $87.04 24 Oct 2025 $89.23 27 Oct 2025 $91.58 28 Oct 2025 $86.59 29 Oct 2025 $88.84 30 Oct 2025 $86.27 31 Oct 2025 $89.85 3 Nov 2025 $88.71 4 Nov 2025 $84.49 5 Nov 2025 $82.26 6 Nov 2025 $72.09 7 Nov 2025 $71.56 10 Nov 2025 $71.78 11 Nov 2025 $71.56 12 Nov 2025 $71.10 13 Nov 2025 $67.94 14 Nov 2025 $68.48 17 Nov 2025 $66.39 18 Nov 2025 $66.77 19 Nov 2025 $69.09 20 Nov 2025 $65.69 21 Nov 2025 $70.29 24 Nov 2025 $76.06 25 Nov 2025 $76.84 26 Nov 2025 $77.21 28 Nov 2025 $77.93 1 Dec 2025 $74.07 2 Dec 2025 $73.97 3 Dec 2025 $74.91 4 Dec 2025 $76.33 5 Dec 2025 $76.66 8 Dec 2025 $77.04 9 Dec 2025 $75.88 10 Dec 2025 $75.07 11 Dec 2025 $73.86 12 Dec 2025 $70.61 15 Dec 2025 $68.67 16 Dec 2025 $68.11 17 Dec 2025 $64.62 18 Dec 2025 $62.21 19 Dec 2025 $64.46 22 Dec 2025 $65.92 23 Dec 2025 $64.72 24 Dec 2025 $64.26 26 Dec 2025 $62.70 29 Dec 2025 $61.47 30 Dec 2025 $60.39 31 Dec 2025 $59.05 2 Jan 2026 $62.36 5 Jan 2026 $64.70 6 Jan 2026 $69.54 7 Jan 2026 $69.77 8 Jan 2026 $68.36 9 Jan 2026 $66.27 12 Jan 2026 $69.26 13 Jan 2026 $67.15 14 Jan 2026 $69.28 15 Jan 2026 $68.92 16 Jan 2026 $70.33 20 Jan 2026 $66.78 21 Jan 2026 $65.32 22 Jan 2026 $68.36 23 Jan 2026 $65.32 26 Jan 2026 $67.63 27 Jan 2026 $66.81 28 Jan 2026 $64.57 29 Jan 2026 $63.51 30 Jan 2026 $59.82 2 Feb 2026 $58.55 3 Feb 2026 $55.97 4 Feb 2026 $53.55 5 Feb 2026 $52.44 6 Feb 2026 $54.91 9 Feb 2026 $57.12 10 Feb 2026 $55.88 11 Feb 2026 $53.61 12 Feb 2026 $50.78 13 Feb 2026 $51.95 17 Feb 2026 $52.56 18 Feb 2026 $56.16 19 Feb 2026 $59.96 20 Feb 2026 $58.37 23 Feb 2026 $57.29 24 Feb 2026 $57.95 25 Feb 2026 $53.71 26 Feb 2026 $55.41 27 Feb 2026 $53.25 2 Mar 2026 $53.31 3 Mar 2026 $51.40 4 Mar 2026 $51.29 5 Mar 2026 $53.05 6 Mar 2026 $52.26 9 Mar 2026 $52.32 10 Mar 2026 $50.90 11 Mar 2026 $52.68 12 Mar 2026 $49.53 13 Mar 2026 $49.98 16 Mar 2026 $50.88 17 Mar 2026 $50.84 18 Mar 2026 $48.69 19 Mar 2026 $48.74 20 Mar 2026 $46.96 23 Mar 2026 $49.14 24 Mar 2026 $48.83 25 Mar 2026 $46.76 26 Mar 2026 $45.53 27 Mar 2026 $42.62 30 Mar 2026 $42.37 31 Mar 2026 $45.22 1 Apr 2026 $47.03 2 Apr 2026 $47.39 6 Apr 2026 $47.30 7 Apr 2026 $46.82 8 Apr 2026 $47.50 9 Apr 2026 $44.16 10 Apr 2026 $42.94 13 Apr 2026 $45.98 14 Apr 2026 $49.53 15 Apr 2026 $56.41 16 Apr 2026 $54.42 17 Apr 2026 $55.87 20 Apr 2026 $56.78 21 Apr 2026 $55.15 22 Apr 2026 $55.51 23 Apr 2026 $51.44 24 Apr 2026 $52.12 27 Apr 2026 $52.68 28 Apr 2026 $51.10 29 Apr 2026 $50.02 30 Apr 2026 $55.48 1 May 2026 $55.00 4 May 2026 $55.81 5 May 2026 $54.07 6 May 2026 $53.50 7 May 2026 $49.47 8 May 2026 $49.86 11 May 2026 $48.46 12 May 2026 $46.95 13 May 2026 $45.90 14 May 2026 $45.48 15 May 2026 $43.93 18 May 2026 $43.62 19 May 2026 $45.53 20 May 2026 $45.88 21 May 2026 $46.49 22 May 2026 $46.18 26 May 2026 $46.66 27 May 2026 $47.17 28 May 2026 $51.29 29 May 2026 $50.47 1 Jun 2026 $52.80 2 Jun 2026 $49.62 3 Jun 2026 $47.51 4 Jun 2026 $52.26 5 Jun 2026 $46.43 8 Jun 2026 $48.59 9 Jun 2026 $48.82 10 Jun 2026 $49.48 11 Jun 2026 $49.59 12 Jun 2026 $47.82 15 Jun 2026 $52.32 16 Jun 2026 $50.56 17 Jun 2026 $48.79 18 Jun 2026 $50.84 22 Jun 2026 $47.85 23 Jun 2026 $48.61 24 Jun 2026 $51.94 25 Jun 2026 $54.87 26 Jun 2026 $56.14 29 Jun 2026 $58.31 30 Jun 2026 $57.93 1 Jul 2026 $61.60 2 Jul 2026 $60.27 6 Jul 2026 $60.70 7 Jul 2026 $60.09 8 Jul 2026 $57.27 9 Jul 2026 $61.50 10 Jul 2026 $58.23 13 Jul 2026 $55.93 14 Jul 2026 $58.67 15 Jul 2026 $57.25 16 Jul 2026 $53.59 17 Jul 2026 $52.47 20 Jul 2026 $48.41 21 Jul 2026 $48.98 22 Jul 2026 $46.96 23 Jul 2026 $46.01 24 Jul 2026 $42.69 27 Jul 2026 $42.91 28 Jul 2026 $42.90 29 Jul 2026 $41.55 30 Jul 2026 $44.29 31 Jul 2026 $43.87 3 Aug 2026 $46.05 4 Aug 2026 $47.05 5 Aug 2026 $46.70 6 Aug 2026 $46.12 7 Aug 2026 $52.05 10 Aug 2026 $55.06 11 Aug 2026 $55.69 12 Aug 2026 $54.61 13 Aug 2026 $54.29 14 Aug 2026 $52.10 17 Aug 2026 $51.64 18 Aug 2026 $49.36 19 Aug 2026 $61.25 20 Aug 2026 $66.65 21 Aug 2026 $72.69 24 Aug 2026 $66.17 25 Aug 2026 $68.73 26 Aug 2026 $68.48 27 Aug 2026 $70.69 28 Aug 2026 $64.04 31 Aug 2026 $63.05 1 Sep 2026 $62.27 2 Sep 2026 $61.94 3 Sep 2026 $64.66 4 Sep 2026 $64.62 8 Sep 2026 $64.29 9 Sep 2026 $61.28 10 Sep 2026 $58.74 11 Sep 2026 $59.01 14 Sep 2026 $62.21 15 Sep 2026 $68.85 16 Sep 2026 $69.97 17 Sep 2026 $80.36 18 Sep 2026 $77.84 21 Sep 2026 $78.03 22 Sep 2026 $77.19 23 Sep 2026 $76.59 24 Sep 2026 $82.24 25 Sep 2026 $85.01 28 Sep 2026 $85.08 29 Sep 2026 $82.58 30 Sep 2026 $81.90 1 Oct 2026 $76.50 2 Oct 2026 $76.63 5 Oct 2026 $83.55 6 Oct 2026 $71.98 7 Oct 2026 $70.35 8 Oct 2026 $69.28 9 Oct 2026 $70.93 LEFKOFSKY ERIC P CEO and Chairman Sold on a plan $29.63M 28 Oct 2025 · at $89.11 · 3.5% of stake Epstein David R Director Sold on a plan $33.30K 3 Nov 2025 · at $90.00 · 1.4% of stake Fukushima Ryan Chief Operating Officer Sold on a plan $445.16K 3 Nov 2025 · at $89.03 · 3.8% of stake Doudna Jennifer A Director Sold at will $137.61K 11 Nov 2025 · at $71.45 · 7.3% of stake Bartolucci Ryan M Chief Accounting Officer Sold at will $120.20K 18 Nov 2025 · at $65.54 · 4.0% of stake Phelps Erik EVP & Chief Admin & Legal Off Sold at will $231.55K 18 Nov 2025 · at $65.54 · 3.8% of stake Polovin Andrew EVP and General Counsel Sold on a plan $341.13K 18 Nov 2025 · at $65.54 · 3.9% of stake Rogers James William Chief Financial Officer Sold at will $475.61K 18 Nov 2025 · at $65.54 · 5.2% of stake Fukushima Ryan Chief Operating Officer Sold at will $661.87K 18 Nov 2025 · at $65.54 · 1.2% of stake LEFKOFSKY ERIC P CEO and Chairman Sold on a plan $1.10M 18 Nov 2025 · at $65.54 · 0.8% of stake Polovin Andrew EVP and General Counsel Sold on a plan $434.71K 19 Nov 2025 · at $68.06 · 5.0% of stake LEFKOFSKY ERIC P CEO and Chairman Sold on a plan $11.47M 20 Nov 2025 · at $68.97 · 1.8% of stake Polovin Andrew EVP and General Counsel Sold on a plan $965.55K 24 Nov 2025 · at $75.00 · 10.7% of stake LEFKOFSKY ERIC P CEO and Chairman Sold on a plan $12.32M 24 Nov 2025 · at $74.10 · 1.8% of stake Epstein David R Director Sold on a plan $18.89K 1 Dec 2025 · at $75.55 · 0.9% of stake Doudna Jennifer A Director Sold on a plan $51.07K 1 Dec 2025 · at $75.55 · 2.7% of stake Fukushima Ryan Chief Operating Officer Sold on a plan $378.62K 1 Dec 2025 · at $75.72 · 3.1% of stake Frederick Wayne A.I. Director Sold at will $283.82K 5 Dec 2025 · at $77.23 · 12.9% of stake Rogers James William Chief Financial Officer Sold on a plan $1.46M 11 Dec 2025 · at $73.20 · 15.2% of stake Phelps Erik EVP & Chief Admin & Legal Off Sold on a plan $87.78K 16 Dec 2025 · at $67.42 · 1.4% of stake LEFKOFSKY ERIC P CEO and Chairman Sold on a plan $10.64M 18 Dec 2025 · at $63.99 · 1.8% of stake Doudna Jennifer A Director Sold on a plan $75.21K 2 Jan 2026 · at $60.17 · 5.2% of stake Fukushima Ryan Chief Operating Officer Sold on a plan $321.30K 5 Jan 2026 · at $64.26 · 3.3% of stake LEFKOFSKY ERIC P CEO and Chairman Sold on a plan $10.90M 28 Jan 2026 · at $65.56 · 1.8% of stake Epstein David R Director Sold on a plan $21.98K 2 Feb 2026 · at $59.41 · 1.4% of stake Bartolucci Ryan M Chief Accounting Officer Sold at will $171.36K 19 Feb 2026 · at $59.05 · 6.6% of stake Polovin Andrew EVP, Chief Legal Officer Sold on a plan $480.84K 19 Feb 2026 · at $59.05 · 7.6% of stake Phelps Erik EVP, Chief Admin. Officer Sold on a plan $562.47K 19 Feb 2026 · at $59.43 · 10.6% of stake Fukushima Ryan Chief Executive Officer, Data Sold at will $566.41K 19 Feb 2026 · at $59.05 · 1.4% of stake Rogers James William Chief Financial Officer Sold at will $595.46K 19 Feb 2026 · at $59.05 · 9.1% of stake LEFKOFSKY ERIC P CEO and Chairman Sold on a plan $802.31K 19 Feb 2026 · at $59.05 · 0.7% of stake LEFKOFSKY ERIC P CEO and Chairman Sold on a plan $9.79M 19 Feb 2026 · at $58.87 · 1.8% of stake Polovin Andrew EVP, Chief Legal Officer Sold on a plan $660.29K 20 Feb 2026 · at $60.31 · 7.9% of stake Epstein David R Director Sold on a plan $12.67K 2 Mar 2026 · at $50.69 · 1.0% of stake Rogers James William Chief Financial Officer Sold on a plan $578.58K 2 Mar 2026 · at $50.69 · 8.2% of stake LEFKOFSKY ERIC P CEO and Chairman Sold on a plan $7.71M 26 Mar 2026 · at $46.38 · 1.8% of stake LEFKOFSKY ERIC P CEO and Chairman Sold on a plan $8.50M 28 Apr 2026 · at $51.13 · 1.8% of stake Schoenherr Thomas Edward CEO, Diagnostics Sold at will $69.63K 19 May 2026 · at $44.07 · 1.5% of stake Bartolucci Ryan M Chief Accounting Officer Sold at will $181.39K 19 May 2026 · at $44.07 · 5.3% of stake Polovin Andrew EVP, Chief Legal Officer Sold at will $383.54K 19 May 2026 · at $44.07 · 6.4% of stake Rogers James William Chief Financial Officer Sold at will $478.29K 19 May 2026 · at $44.07 · 7.9% of stake Fukushima Ryan CEO, Data Sold at will $597.15K 19 May 2026 · at $44.07 · 2.2% of stake LEFKOFSKY ERIC P CEO and Chairman Sold at will $984.30K 19 May 2026 · at $44.07 · 1.0% of stake LEFKOFSKY ERIC P CEO and Chairman Sold on a plan $7.76M 27 May 2026 · at $46.70 · 1.9% of stake Epstein David R Director Sold on a plan $12.35K 1 Jun 2026 · at $49.40 · 0.8% of stake Doudna Jennifer A Director Sold on a plan $147.02K 25 Jun 2026 · at $55.00 · 9.3% of stake Rogers James William Chief Financial Officer Sold on a plan $634.10K 25 Jun 2026 · at $55.00 · 9.1% of stake LEFKOFSKY ERIC P CEO and Chairman Sold on a plan $9.56M 29 Jun 2026 · at $57.48 · 1.9% of stake Fukushima Ryan CEO, Data Sold on a plan $600.00K 6 Jul 2026 · at $60.00 · 4.7% of stake Fukushima Ryan CEO, Data Sold on a plan $1.91M 8 Jul 2026 · at $57.39 · 16.6% of stake LEFKOFSKY ERIC P CEO and Chairman Sold on a plan $10.51M 28 Jul 2026 · at $42.06 · 55.6% of stake Epstein David R Director Sold on a plan $16.06K 3 Aug 2026 · at $43.40 · 1.2% of stake Fukushima Ryan CEO, Data Sold on a plan $1.10M 3 Aug 2026 · at $46.19 · 14.2% of stake Fukushima Ryan CEO, Data Sold on a plan $1.00M 7 Aug 2026 · at $50.04 · 13.9% of stake West Nadja Director Sold on a plan $161.70K 14 Aug 2026 · at $53.90 · 7.9% of stake Bartolucci Ryan M Chief Accounting Officer Sold at will $306.34K 18 Aug 2026 · at $49.61 · 8.3% of stake Schoenherr Thomas Edward CEO, Diagnostics Sold on a plan $458.00K 18 Aug 2026 · at $49.61 · 8.6% of stake Polovin Andrew EVP, Chief Legal Officer Sold on a plan $1.10M 18 Aug 2026 · at $49.61 · 13.2% of stake Rogers James William Chief Financial Officer Sold on a plan $1.12M 18 Aug 2026 · at $49.61 · 14.5% of stake Fukushima Ryan CEO, Data Sold at will $2.04M 18 Aug 2026 · at $49.61 · 6.8% of stake LEFKOFSKY ERIC P CEO and Chairman Sold at will $6.58M 18 Aug 2026 · at $49.61 · 5.9% of stake Polovin Andrew EVP, Chief Legal Officer Sold on a plan $443.91K 19 Aug 2026 · at $56.00 · 5.4% of stake Schoenherr Thomas Edward CEO, Diagnostics Sold on a plan $471.99K 19 Aug 2026 · at $58.40 · 8.3% of stake Rogers James William Chief Financial Officer Sold on a plan $1.58M 19 Aug 2026 · at $60.00 · 19.9% of stake Schoenherr Thomas Edward CEO, Diagnostics Bought $188.58K 21 Aug 2026 · at $70.00 · 3.2% of stake Fukushima Ryan CEO, Data Sold on a plan $1.00M 21 Aug 2026 · at $70.00 · 23.2% of stake LEFKOFSKY ERIC P CEO and Chairman Sold on a plan $17.11M 25 Aug 2026 · at $68.46 · 62.5% of stake West Nadja Director Sold on a plan $207.00K 28 Aug 2026 · at $69.00 · 8.6% of stake Epstein David R Director Sold on a plan $16.39K 1 Sep 2026 · at $65.55 · 0.8% of stake Doudna Jennifer A Director Sold on a plan $44.31K 1 Sep 2026 · at $65.55 · 2.6% of stake Fukushima Ryan CEO, Data Sold on a plan $1.93M 1 Sep 2026 · at $62.71 · 65.0% of stake Fukushima Ryan CEO, Data Sold on a plan $49.00K 16 Sep 2026 · at $70.00 · 4.2% of stake Polovin Andrew EVP, Chief Legal Officer Sold on a plan $221.33K 17 Sep 2026 · at $75.00 · 2.1% of stake Bartolucci Ryan M Chief Accounting Officer Sold on a plan $529.65K 17 Sep 2026 · at $75.00 · 10.4% of stake LEFKOFSKY ERIC P CEO and Chairman Sold on a plan $604.27K 17 Sep 2026 · at $80.57 · 0.9% of stake LEFKOFSKY ERIC P CEO and Chairman Sold on a plan $4.63M 17 Sep 2026 · at $80.57 · 0.7% of stake LEFKOFSKY ERIC P CEO and Chairman Sold on a plan $10.88M 17 Sep 2026 · at $80.57 · 0.9% of stake LEFKOFSKY ERIC P CEO and Chairman Sold on a plan $580.98K 22 Sep 2026 · at $77.46 · 0.9% of stake LEFKOFSKY ERIC P CEO and Chairman Sold on a plan $3.87M 22 Sep 2026 · at $77.47 · 33.3% of stake LEFKOFSKY ERIC P CEO and Chairman Sold on a plan $4.45M 22 Sep 2026 · at $77.47 · 0.7% of stake LEFKOFSKY ERIC P CEO and Chairman Sold on a plan $10.46M 22 Sep 2026 · at $77.47 · 0.9% of stake Schoenherr Thomas Edward CEO, Diagnostics Sold on a plan $873.89K 25 Sep 2026 · at $85.00 · 11.8% of stake
1 buy18 sales at will63 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.27B
Net income
$245.03M
Free cash flow
$239.14M
Operating margin
-19.9%
Net margin
-19.3%
Return on equity
-49.9%
Return on capital
-40.7%
Revenue growth, 1 yr
83.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
321M -290M FY22 Fiscal year 2022 Revenue $320.67M Net income $289.81M Margin -90.4% 532M -214M FY23 Fiscal year 2023 Revenue $531.82M Net income $214.12M Margin -40.3% · growth +65.8% 693M -706M FY24 Fiscal year 2024 Revenue $693.40M Net income $705.81M Margin -101.8% · growth +30.4% 1.3B -245M FY25 Fiscal year 2025 Revenue $1.27B Net income $245.03M Margin -19.3% · growth +83.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Sep 2026 Schoenherr Thomas Edward
CEO, Diagnostics
Sold on a plan $873.89K 11.8%
22 Sep 2026 LEFKOFSKY ERIC P
CEO and Chairman
Sold on a plan $10.46M 0.9%
22 Sep 2026 LEFKOFSKY ERIC P
CEO and Chairman
Sold on a plan $4.45M 0.7%
22 Sep 2026 LEFKOFSKY ERIC P
CEO and Chairman
Sold on a plan $3.87M 33.3%
22 Sep 2026 LEFKOFSKY ERIC P
CEO and Chairman
Sold on a plan $580.98K 0.9%
17 Sep 2026 LEFKOFSKY ERIC P
CEO and Chairman
Sold on a plan $10.88M 0.9%